VeThor Token Historical Data

VTHO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000574
+0.12%
$ 57.41 million $ 18.11 million
May 14, 3 AM $ 0.000573
-1.54%
$ 57.34 million $ 17.8 million
May 14, 2 AM $ 0.000582
-1.60%
$ 58.23 million $ 17.35 million
May 14, 1 AM $ 0.000592
-3.85%
$ 59.16 million $ 16.37 million
May 14, 12 AM $ 0.000615
+5.15%
$ 61.53 million $ 12.72 million
May 13, 11 PM $ 0.000585
+0.06%
$ 58.52 million $ 2.07 million
May 13, 10 PM $ 0.000585
+0.73%
$ 58.5 million $ 2.15 million
May 13, 9 PM $ 0.000581
-0.30%
$ 58.07 million $ 2.12 million
May 13, 8 PM $ 0.000583
+0.16%
$ 58.25 million $ 2.11 million
May 13, 7 PM $ 0.000582
-0.59%
$ 58.15 million $ 2.1 million
May 13, 6 PM $ 0.000585
+0.23%
$ 58.5 million $ 2.09 million
May 13, 5 PM $ 0.000584
+0.18%
$ 58.37 million $ 2.1 million
May 13, 4 PM $ 0.000583
+0.15%
$ 58.26 million $ 2.12 million
May 13, 3 PM $ 0.000582
-1.30%
$ 58.18 million $ 2.13 million
May 13, 2 PM $ 0.00059
-0.08%
$ 58.94 million $ 2.29 million
May 13, 1 PM $ 0.00059
-0.98%
$ 58.99 million $ 2.34 million
May 13, 12 PM $ 0.000596
-0.97%
$ 59.57 million $ 2.26 million
May 13, 11 AM $ 0.000602
-0.79%
$ 60.16 million $ 2.22 million
May 13, 10 AM $ 0.000606
-0.78%
$ 60.63 million $ 2.31 million
May 13, 9 AM $ 0.000611
+0.46%
$ 61.11 million $ 2.33 million
May 13, 8 AM $ 0.000608
+0.40%
$ 60.83 million $ 2.3 million
May 13, 7 AM $ 0.000606
-0.08%
$ 60.59 million $ 2.29 million
May 13, 6 AM $ 0.000607
+0.05%
$ 60.64 million $ 2.36 million
May 13, 5 AM $ 0.000606
-0.51%
$ 60.61 million $ 2.36 million
May 13, 4 AM $ 0.000609
-0.06%
$ 60.92 million $ 2.35 million
May 13, 3 AM $ 0.00061
+0.35%
$ 60.96 million $ 2.28 million
May 13, 2 AM $ 0.000608
+0.66%
$ 60.74 million $ 2.23 million
May 13, 1 AM $ 0.000604
+0.48%
$ 60.33 million $ 2.18 million
May 13, 12 AM $ 0.000601
+0.06%
$ 60.04 million $ 2.24 million
May 12, 11 PM $ 0.0006
-0.50%
$ 60 million $ 2.3 million
May 12, 10 PM $ 0.000603
-0.04%
$ 60.31 million $ 2.29 million
May 12, 9 PM $ 0.000604
+0.14%
$ 60.33 million $ 2.3 million
May 12, 8 PM $ 0.000603
+0.02%
$ 60.25 million $ 2.35 million
May 12, 7 PM $ 0.000603
+0.12%
$ 60.24 million $ 2.34 million
May 12, 6 PM $ 0.000602
+0.23%
$ 60.16 million $ 2.37 million
May 12, 5 PM $ 0.000601
+1.01%
$ 60.03 million $ 2.4 million
May 12, 4 PM $ 0.000595
-0.18%
$ 59.42 million $ 2.36 million
May 12, 3 PM $ 0.000596
-0.68%
$ 59.53 million $ 2.32 million
May 12, 2 PM $ 0.0006
-0.60%
$ 59.94 million $ 2.23 million
May 12, 1 PM $ 0.000603
-0.53%
$ 60.3 million $ 2.06 million
May 12, 12 PM $ 0.000606
+0.26%
$ 60.62 million $ 2.3 million
May 12, 11 AM $ 0.000605
-0.46%
$ 60.46 million $ 2.26 million
May 12, 10 AM $ 0.000608
-0.54%
$ 60.74 million $ 2.18 million
May 12, 9 AM $ 0.000611
-0.20%
$ 61.08 million $ 2.19 million
May 12, 8 AM $ 0.000612
-0.41%
$ 61.2 million $ 2.21 million
May 12, 7 AM $ 0.000615
+0.01%
$ 61.45 million $ 2.28 million
May 12, 6 AM $ 0.000615
-0.27%
$ 61.45 million $ 2.22 million
May 12, 5 AM $ 0.000616
-0.01%
$ 61.61 million $ 2.22 million
May 12, 4 AM $ 0.000617
+0.14%
$ 61.62 million $ 2.21 million
May 12, 3 AM $ 0.000616
-0.32%
$ 61.54 million $ 2.14 million