VeThor Token Historical Data

VTHO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.000373
+1.55%
$ 37.81 million $ 1.16 million
Jul 6, 2 PM $ 0.000368
+0.48%
$ 37.23 million $ 1.17 million
Jul 6, 1 PM $ 0.000366
+0.20%
$ 37.06 million $ 1.15 million
Jul 6, 12 PM $ 0.000365
-1.08%
$ 36.98 million $ 1.11 million
Jul 6, 11 AM $ 0.000369
-0.21%
$ 37.39 million $ 1.08 million
Jul 6, 10 AM $ 0.00037
+0.44%
$ 37.47 million $ 1.08 million
Jul 6, 9 AM $ 0.000368
-0.03%
$ 37.3 million $ 1.09 million
Jul 6, 8 AM $ 0.000368
-0.37%
$ 37.31 million $ 1.08 million
Jul 6, 7 AM $ 0.00037
+0.17%
$ 37.45 million $ 1.11 million
Jul 6, 6 AM $ 0.000369
-0.05%
$ 37.39 million $ 1.1 million
Jul 6, 5 AM $ 0.000369
-0.20%
$ 37.41 million $ 1.06 million
Jul 6, 4 AM $ 0.00037
-0.22%
$ 37.48 million $ 999,843
Jul 6, 3 AM $ 0.000371
-0.58%
$ 37.56 million $ 1 million
Jul 6, 2 AM $ 0.000373
-0.28%
$ 37.78 million $ 1.01 million
Jul 6, 1 AM $ 0.000374
+0.11%
$ 37.88 million $ 1.04 million
Jul 6, 12 AM $ 0.000374
-0.17%
$ 37.83 million $ 1.1 million
Jul 5, 11 PM $ 0.000374
+0.08%
$ 37.9 million $ 1.28 million
Jul 5, 10 PM $ 0.000374
+0.42%
$ 37.87 million $ 1.27 million
Jul 5, 9 PM $ 0.000373
+0.56%
$ 37.71 million $ 1.25 million
Jul 5, 8 PM $ 0.00037
+0.17%
$ 37.5 million $ 1.23 million
Jul 5, 7 PM $ 0.00037
-0.07%
$ 37.44 million $ 1.22 million
Jul 5, 6 PM $ 0.00037
+0.14%
$ 37.46 million $ 1.22 million
Jul 5, 5 PM $ 0.00037
+0.01%
$ 37.41 million $ 1.23 million
Jul 5, 4 PM $ 0.00037
+0.21%
$ 37.41 million $ 1.24 million
Jul 5, 3 PM $ 0.000369
-0.06%
$ 37.33 million $ 1.25 million
Jul 5, 2 PM $ 0.000369
+0.10%
$ 37.35 million $ 1.34 million
Jul 5, 1 PM $ 0.000369
+0.26%
$ 37.32 million $ 1.43 million
Jul 5, 12 PM $ 0.000368
-0.06%
$ 37.22 million $ 1.46 million
Jul 5, 11 AM $ 0.000368
+0.42%
$ 37.24 million $ 1.48 million
Jul 5, 10 AM $ 0.000366
-0.04%
$ 37.08 million $ 1.51 million
Jul 5, 9 AM $ 0.000366
-0.91%
$ 37.1 million $ 1.5 million
Jul 5, 8 AM $ 0.00037
+0.14%
$ 37.44 million $ 1.51 million
Jul 5, 7 AM $ 0.000369
+0.49%
$ 37.39 million $ 1.5 million
Jul 5, 6 AM $ 0.000368
+0.04%
$ 37.21 million $ 1.53 million
Jul 5, 5 AM $ 0.000367
-0.67%
$ 37.19 million $ 1.57 million
Jul 5, 4 AM $ 0.00037
+0.15%
$ 37.44 million $ 1.56 million
Jul 5, 3 AM $ 0.000369
+0.19%
$ 37.39 million $ 1.56 million
Jul 5, 2 AM $ 0.000369
-0.90%
$ 37.32 million $ 1.58 million
Jul 5, 1 AM $ 0.000372
-0.48%
$ 37.64 million $ 1.59 million
Jul 5, 12 AM $ 0.000374
-1.38%
$ 37.83 million $ 1.76 million
Jul 4, 11 PM $ 0.000379
+0.03%
$ 38.36 million $ 3.13 million
Jul 4, 10 PM $ 0.000379
-0.23%
$ 38.35 million $ 3.11 million
Jul 4, 9 PM $ 0.00038
+0.23%
$ 38.43 million $ 3.1 million
Jul 4, 8 PM $ 0.000379
-0.50%
$ 38.35 million $ 3.1 million
Jul 4, 7 PM $ 0.000381
-0.28%
$ 38.54 million $ 3.1 million
Jul 4, 6 PM $ 0.000382
-0.39%
$ 38.64 million $ 3.11 million
Jul 4, 5 PM $ 0.000383
+0.71%
$ 38.8 million $ 3.11 million
Jul 4, 4 PM $ 0.000381
-0.47%
$ 38.52 million $ 3.08 million
Jul 4, 3 PM $ 0.000382
+0.24%
$ 38.7 million $ 3.06 million
Jul 4, 2 PM $ 0.000381
+0.72%
$ 38.61 million $ 3.23 million