VeThor Token Historical Data

VTHO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.000374
+0.05%
$38.34 million $1.37 million
Aug 23, 11 PM $0.000374
+0.09%
$38.32 million $1.37 million
Aug 23, 10 PM $0.000374
-0.02%
$38.29 million $1.35 million
Aug 23, 9 PM $0.000374
+0.76%
$38.3 million $1.35 million
Aug 23, 8 PM $0.000371
+0.13%
$38.01 million $1.38 million
Aug 23, 7 PM $0.000371
-0.31%
$37.96 million $1.36 million
Aug 23, 6 PM $0.000372
+0.32%
$38.08 million $1.36 million
Aug 23, 5 PM $0.000371
+0.00%
$37.96 million $1.35 million
Aug 23, 4 PM $0.000371
+0.16%
$37.96 million $1.37 million
Aug 23, 3 PM $0.00037
+1.01%
$37.9 million $1.37 million
Aug 23, 2 PM $0.000366
-0.70%
$37.52 million $1.41 million
Aug 23, 1 PM $0.000369
+1.44%
$37.78 million $1.4 million
Aug 23, 12 PM $0.000364
+0.04%
$37.24 million $1.42 million
Aug 23, 11 AM $0.000363
+1.13%
$37.23 million $1.48 million
Aug 23, 10 AM $0.000359
+0.70%
$36.81 million $1.47 million
Aug 23, 9 AM $0.000357
+0.45%
$36.56 million $1.59 million
Aug 23, 8 AM $0.000355
+0.34%
$36.39 million $1.62 million
Aug 23, 7 AM $0.000354
+0.42%
$36.27 million $1.64 million
Aug 23, 6 AM $0.000353
-0.26%
$36.12 million $1.69 million
Aug 23, 5 AM $0.000353
-0.25%
$36.21 million $1.71 million
Aug 23, 4 AM $0.000354
-1.06%
$36.3 million $2.07 million
Aug 23, 3 AM $0.000358
-1.34%
$36.69 million $2.04 million
Aug 23, 2 AM $0.000363
-1.32%
$37.19 million $2.2 million
Aug 23, 1 AM $0.000368
-1.21%
$37.68 million $2.25 million
Aug 23, 12 AM $0.000372
+1.23%
$38.14 million $2.27 million
Aug 22, 11 PM $0.000368
-0.10%
$37.68 million $2.2 million
Aug 22, 10 PM $0.000368
+0.50%
$37.71 million $2.27 million
Aug 22, 9 PM $0.000366
-2.07%
$37.52 million $2.35 million
Aug 22, 8 PM $0.000374
-0.12%
$38.32 million $2.32 million
Aug 22, 7 PM $0.000375
+0.12%
$38.36 million $2.36 million
Aug 22, 6 PM $0.000374
+0.10%
$38.32 million $2.4 million
Aug 22, 5 PM $0.000374
+0.13%
$38.28 million $2.45 million
Aug 22, 4 PM $0.000373
+0.82%
$38.23 million $2.45 million
Aug 22, 3 PM $0.00037
-0.65%
$37.92 million $2.51 million
Aug 22, 2 PM $0.000373
-0.85%
$38.17 million $2.58 million
Aug 22, 1 PM $0.000376
+0.59%
$38.5 million $2.62 million
Aug 22, 12 PM $0.000374
+0.54%
$38.27 million $2.56 million
Aug 22, 11 AM $0.000372
+0.42%
$38.07 million $2.54 million
Aug 22, 10 AM $0.00037
-1.48%
$37.91 million $2.58 million
Aug 22, 9 AM $0.000376
-0.11%
$38.48 million $2.5 million
Aug 22, 8 AM $0.000376
-1.01%
$38.52 million $2.57 million
Aug 22, 7 AM $0.00038
+0.08%
$38.91 million $2.58 million
Aug 22, 6 AM $0.00038
+0.06%
$38.88 million $2.57 million
Aug 22, 5 AM $0.000379
-4.42%
$38.86 million $2.56 million
Aug 22, 4 AM $0.000397
+0.93%
$40.65 million $2.19 million
Aug 22, 3 AM $0.000393
+2.32%
$40.28 million $2.18 million
Aug 22, 2 AM $0.000384
+1.22%
$39.37 million $2.06 million
Aug 22, 1 AM $0.00038
-0.56%
$38.88 million $2.02 million
Aug 22, 12 AM $0.000382
+1.33%
$39.1 million $2.03 million
Aug 21, 11 PM $0.000377
-0.66%
$38.59 million $2.06 million