VeThor Token Historical Data

VTHO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000552
-0.42%
$ 54.57 million $ 1.7 million
Mar 26, 4 PM $ 0.000554
+0.01%
$ 54.8 million $ 1.73 million
Mar 26, 3 PM $ 0.000554
-0.79%
$ 54.79 million $ 1.74 million
Mar 26, 2 PM $ 0.000559
-0.07%
$ 55.23 million $ 1.79 million
Mar 26, 1 PM $ 0.000559
+0.68%
$ 55.27 million $ 1.83 million
Mar 26, 12 PM $ 0.000555
-0.22%
$ 54.89 million $ 1.82 million
Mar 26, 11 AM $ 0.000556
+0.15%
$ 55.01 million $ 1.85 million
Mar 26, 10 AM $ 0.000556
-0.83%
$ 54.93 million $ 2.14 million
Mar 26, 9 AM $ 0.00056
-1.16%
$ 55.39 million $ 2.7 million
Mar 26, 8 AM $ 0.000567
-0.23%
$ 56.04 million $ 3.2 million
Mar 26, 7 AM $ 0.000568
+0.32%
$ 56.2 million $ 3.38 million
Mar 26, 6 AM $ 0.000567
-0.01%
$ 56.02 million $ 3.35 million
Mar 26, 5 AM $ 0.000567
-1.33%
$ 56.02 million $ 3.31 million
Mar 26, 4 AM $ 0.000574
-0.43%
$ 56.77 million $ 3.22 million
Mar 26, 3 AM $ 0.000577
+0.24%
$ 57.02 million $ 3.19 million
Mar 26, 2 AM $ 0.000575
-0.95%
$ 56.89 million $ 3.19 million
Mar 26, 1 AM $ 0.000581
-0.14%
$ 57.42 million $ 3.15 million
Mar 26, 12 AM $ 0.000582
-0.48%
$ 57.5 million $ 3.16 million
Mar 25, 11 PM $ 0.000584
-0.01%
$ 57.77 million $ 3.18 million
Mar 25, 10 PM $ 0.000585
+0.67%
$ 57.78 million $ 3.18 million
Mar 25, 9 PM $ 0.00058
+0.04%
$ 57.37 million $ 3.15 million
Mar 25, 8 PM $ 0.00058
-0.03%
$ 57.35 million $ 3.12 million
Mar 25, 7 PM $ 0.00058
+0.13%
$ 57.37 million $ 3.13 million
Mar 25, 6 PM $ 0.00058
-0.08%
$ 57.3 million $ 3.18 million
Mar 25, 5 PM $ 0.00058
-0.18%
$ 57.34 million $ 3.19 million
Mar 25, 4 PM $ 0.000581
-0.03%
$ 57.45 million $ 3.17 million
Mar 25, 3 PM $ 0.000581
-0.39%
$ 57.46 million $ 3.2 million
Mar 25, 2 PM $ 0.000584
+0.45%
$ 57.69 million $ 3.22 million
Mar 25, 1 PM $ 0.000581
-0.93%
$ 57.43 million $ 3.2 million
Mar 25, 12 PM $ 0.000586
+1.65%
$ 57.97 million $ 3.22 million
Mar 25, 11 AM $ 0.000577
-0.88%
$ 57.03 million $ 3.26 million
Mar 25, 10 AM $ 0.000582
-1.13%
$ 57.53 million $ 3.05 million
Mar 25, 9 AM $ 0.000589
+0.51%
$ 58.19 million $ 2.44 million
Mar 25, 8 AM $ 0.000586
-1.78%
$ 57.89 million $ 1.9 million
Mar 25, 7 AM $ 0.000596
-0.21%
$ 58.94 million $ 1.67 million
Mar 25, 6 AM $ 0.000598
-0.50%
$ 59.06 million $ 1.71 million
Mar 25, 5 AM $ 0.000601
-0.24%
$ 59.36 million $ 1.67 million
Mar 25, 4 AM $ 0.000602
+0.15%
$ 59.51 million $ 1.68 million
Mar 25, 3 AM $ 0.000601
-0.03%
$ 59.42 million $ 1.69 million
Mar 25, 2 AM $ 0.000601
-0.20%
$ 59.44 million $ 1.68 million
Mar 25, 1 AM $ 0.000602
-0.04%
$ 59.54 million $ 1.68 million
Mar 25, 12 AM $ 0.000603
+0.54%
$ 59.56 million $ 1.71 million
Mar 24, 11 PM $ 0.0006
+0.38%
$ 59.25 million $ 1.68 million
Mar 24, 10 PM $ 0.000597
-0.40%
$ 59.02 million $ 1.68 million
Mar 24, 9 PM $ 0.0006
+0.26%
$ 59.25 million $ 1.7 million
Mar 24, 8 PM $ 0.000598
+1.03%
$ 59.1 million $ 1.72 million
Mar 24, 7 PM $ 0.000592
-0.03%
$ 58.5 million $ 1.71 million
Mar 24, 6 PM $ 0.000592
-0.52%
$ 58.52 million $ 1.64 million
Mar 24, 5 PM $ 0.000595
-0.68%
$ 58.82 million $ 1.64 million
Mar 24, 4 PM $ 0.000599
-0.39%
$ 59.23 million $ 1.61 million