VeThor Token Historical Data

VTHO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.000596
-3.44%
$58.77 million $17.71 million
Mar 11, 7 AM $0.000618
-1.44%
$60.86 million $16.94 million
Mar 11, 6 AM $0.000627
+0.20%
$61.75 million $16.49 million
Mar 11, 5 AM $0.000625
+0.60%
$61.62 million $15.9 million
Mar 11, 4 AM $0.000622
-1.82%
$61.25 million $14.47 million
Mar 11, 3 AM $0.000633
+1.42%
$62.42 million $12.62 million
Mar 11, 2 AM $0.000624
+3.54%
$61.55 million $4.79 million
Mar 11, 1 AM $0.000603
+1.60%
$59.43 million $2.75 million
Mar 11, 12 AM $0.000594
+1.62%
$58.49 million $1.83 million
Mar 10, 11 PM $0.000584
+0.11%
$57.56 million $1.21 million
Mar 10, 10 PM $0.000584
+0.27%
$57.5 million $1.19 million
Mar 10, 9 PM $0.000582
-0.48%
$57.34 million $1.19 million
Mar 10, 8 PM $0.000585
+0.80%
$57.61 million $1.17 million
Mar 10, 7 PM $0.00058
-0.09%
$57.15 million $1.15 million
Mar 10, 6 PM $0.000581
-1.25%
$57.21 million $1.17 million
Mar 10, 5 PM $0.000588
-0.41%
$57.93 million $1.15 million
Mar 10, 4 PM $0.00059
+0.00%
$58.17 million $1.13 million
Mar 10, 3 PM $0.00059
+0.16%
$58.17 million $1.12 million
Mar 10, 2 PM $0.000589
+1.33%
$58.08 million $1.09 million
Mar 10, 1 PM $0.000582
-0.27%
$57.31 million $1.07 million
Mar 10, 12 PM $0.000583
+0.06%
$57.47 million $1.08 million
Mar 10, 11 AM $0.000583
-0.55%
$57.43 million $1.1 million
Mar 10, 10 AM $0.000586
+0.11%
$57.75 million $1.1 million
Mar 10, 9 AM $0.000585
+0.49%
$57.68 million $1.09 million
Mar 10, 8 AM $0.000583
-0.15%
$57.4 million $1.11 million
Mar 10, 7 AM $0.000583
+0.43%
$57.49 million $1.09 million
Mar 10, 6 AM $0.000581
-0.28%
$57.24 million $1.08 million
Mar 10, 5 AM $0.000583
-0.11%
$57.4 million $1.08 million
Mar 10, 4 AM $0.000583
+0.60%
$57.46 million $1.08 million
Mar 10, 3 AM $0.00058
-0.46%
$57.12 million $1.09 million
Mar 10, 2 AM $0.000582
+0.68%
$57.39 million $1.1 million
Mar 10, 1 AM $0.000578
+0.09%
$56.99 million $1.09 million
Mar 10, 12 AM $0.000578
+0.45%
$56.94 million $1.11 million
Mar 9, 11 PM $0.000575
-0.07%
$56.68 million $1.1 million
Mar 9, 10 PM $0.000576
-0.99%
$56.72 million $1.13 million
Mar 9, 9 PM $0.000581
-0.08%
$57.29 million $1.19 million
Mar 9, 8 PM $0.000582
+0.26%
$57.33 million $1.19 million
Mar 9, 7 PM $0.00058
+0.66%
$57.18 million $1.18 million
Mar 9, 6 PM $0.000577
-0.43%
$56.81 million $1.12 million
Mar 9, 5 PM $0.000579
+0.01%
$57.05 million $1.12 million
Mar 9, 4 PM $0.000579
-0.18%
$57.05 million $1.13 million
Mar 9, 3 PM $0.00058
+0.09%
$57.15 million $1.14 million
Mar 9, 2 PM $0.00058
+0.01%
$57.1 million $1.18 million
Mar 9, 1 PM $0.00058
+0.78%
$57.09 million $1.17 million
Mar 9, 12 PM $0.000575
+0.17%
$56.65 million $1.14 million
Mar 9, 11 AM $0.000574
+0.08%
$56.55 million $1.14 million
Mar 9, 10 AM $0.000574
-0.02%
$56.51 million $1.14 million
Mar 9, 9 AM $0.000574
+0.08%
$56.52 million $1.16 million
Mar 9, 8 AM $0.000573
-0.43%
$56.47 million $1.14 million
Mar 9, 7 AM $0.000576
+0.25%
$56.72 million $1.14 million