VeThor Token Historical Data

VTHO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00126
+0.49%
$ 119.73 million $ 2.34 million
Oct 20, 6 PM $ 0.00125
+0.08%
$ 119.24 million $ 2.34 million
Oct 20, 5 PM $ 0.00125
-0.43%
$ 119.15 million $ 2.35 million
Oct 20, 4 PM $ 0.00126
-0.53%
$ 119.69 million $ 2.41 million
Oct 20, 3 PM $ 0.00126
-0.56%
$ 120.32 million $ 2.33 million
Oct 20, 2 PM $ 0.00127
-0.18%
$ 121.09 million $ 2.36 million
Oct 20, 1 PM $ 0.00127
+0.50%
$ 121.19 million $ 2.42 million
Oct 20, 12 PM $ 0.00127
-0.22%
$ 120.64 million $ 2.5 million
Oct 20, 11 AM $ 0.00127
+0.29%
$ 120.85 million $ 2.47 million
Oct 20, 10 AM $ 0.00127
-0.26%
$ 120.52 million $ 2.48 million
Oct 20, 9 AM $ 0.00127
+0.33%
$ 120.9 million $ 2.57 million
Oct 20, 8 AM $ 0.00126
-0.13%
$ 120.45 million $ 2.62 million
Oct 20, 7 AM $ 0.00127
-0.74%
$ 120.4 million $ 2.6 million
Oct 20, 6 AM $ 0.00128
+0.92%
$ 121.54 million $ 2.56 million
Oct 20, 5 AM $ 0.00126
+0.42%
$ 120.39 million $ 2.48 million
Oct 20, 4 AM $ 0.00126
-0.37%
$ 119.86 million $ 2.52 million
Oct 20, 3 AM $ 0.00126
+1.89%
$ 120.36 million $ 2.48 million
Oct 20, 2 AM $ 0.00124
+0.11%
$ 118.2 million $ 2.45 million
Oct 20, 1 AM $ 0.00124
-0.76%
$ 118.07 million $ 2.4 million
Oct 20, 12 AM $ 0.00125
-0.40%
$ 118.92 million $ 2.38 million
Oct 19, 11 PM $ 0.00125
-0.04%
$ 119.37 million $ 2.3 million
Oct 19, 10 PM $ 0.00125
+0.95%
$ 119.44 million $ 2.11 million
Oct 19, 9 PM $ 0.00124
-0.02%
$ 118.36 million $ 1.92 million
Oct 19, 8 PM $ 0.00124
+0.85%
$ 118.29 million $ 1.93 million
Oct 19, 7 PM $ 0.00123
-0.08%
$ 117.34 million $ 1.87 million
Oct 19, 6 PM $ 0.00123
+0.16%
$ 117.43 million $ 1.85 million
Oct 19, 5 PM $ 0.00123
+0.35%
$ 117.24 million $ 1.84 million
Oct 19, 4 PM $ 0.00123
-0.23%
$ 116.85 million $ 1.78 million
Oct 19, 3 PM $ 0.00123
-0.30%
$ 117.09 million $ 1.78 million
Oct 19, 2 PM $ 0.00123
+0.09%
$ 117.47 million $ 1.72 million
Oct 19, 1 PM $ 0.00123
+1.67%
$ 117.35 million $ 1.68 million
Oct 19, 12 PM $ 0.00121
+0.07%
$ 115.41 million $ 1.57 million
Oct 19, 11 AM $ 0.00121
+0.05%
$ 115.33 million $ 1.57 million
Oct 19, 10 AM $ 0.00121
+0.82%
$ 115.2 million $ 1.56 million
Oct 19, 9 AM $ 0.0012
+1.47%
$ 114.35 million $ 1.44 million
Oct 19, 8 AM $ 0.00118
-0.25%
$ 112.71 million $ 1.34 million
Oct 19, 7 AM $ 0.00119
+0.47%
$ 112.98 million $ 1.33 million
Oct 19, 6 AM $ 0.00118
-0.60%
$ 112.43 million $ 1.35 million
Oct 19, 5 AM $ 0.00119
-0.26%
$ 113.11 million $ 1.37 million
Oct 19, 4 AM $ 0.00119
-0.28%
$ 113.42 million $ 1.31 million
Oct 19, 3 AM $ 0.00119
+0.68%
$ 113.73 million $ 1.31 million
Oct 19, 2 AM $ 0.00119
-0.02%
$ 112.97 million $ 1.29 million
Oct 19, 1 AM $ 0.00119
+0.39%
$ 112.98 million $ 1.29 million
Oct 19, 12 AM $ 0.00118
-0.54%
$ 112.51 million $ 1.26 million
Oct 18, 11 PM $ 0.00119
-0.14%
$ 113.14 million $ 1.27 million
Oct 18, 10 PM $ 0.00119
+0.10%
$ 113.27 million $ 1.29 million
Oct 18, 9 PM $ 0.00119
+0.11%
$ 113.12 million $ 1.16 million
Oct 18, 8 PM $ 0.00119
+0.01%
$ 113.04 million $ 1.16 million
Oct 18, 7 PM $ 0.00119
+0.09%
$ 112.99 million $ 1.11 million
Oct 18, 6 PM $ 0.00119
-0.14%
$ 112.95 million $ 1.13 million