VeThor Token Historical Data

VTHO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.00119
+0.09%
$ 112.99 million $ 1.11 million
Oct 18, 6 PM $ 0.00119
-0.14%
$ 112.95 million $ 1.13 million
Oct 18, 5 PM $ 0.00119
+1.10%
$ 112.91 million $ 1.15 million
Oct 18, 4 PM $ 0.00118
-0.28%
$ 111.87 million $ 1.14 million
Oct 18, 3 PM $ 0.00118
-0.54%
$ 112.18 million $ 1.16 million
Oct 18, 2 PM $ 0.00119
+0.43%
$ 112.8 million $ 1.25 million
Oct 18, 1 PM $ 0.00118
-0.95%
$ 112.47 million $ 1.28 million
Oct 18, 12 PM $ 0.00119
-0.16%
$ 113.46 million $ 1.34 million
Oct 18, 11 AM $ 0.00119
+0.14%
$ 113.65 million $ 1.44 million
Oct 18, 10 AM $ 0.00119
-0.05%
$ 113.49 million $ 1.54 million
Oct 18, 9 AM $ 0.00119
+0.42%
$ 113.55 million $ 1.68 million
Oct 18, 8 AM $ 0.00119
-0.11%
$ 113.21 million $ 1.82 million
Oct 18, 7 AM $ 0.00119
+0.11%
$ 113.26 million $ 2.04 million
Oct 18, 6 AM $ 0.00119
+0.27%
$ 113.08 million $ 2.22 million
Oct 18, 5 AM $ 0.00118
+0.32%
$ 112.77 million $ 2.57 million
Oct 18, 4 AM $ 0.00118
-0.58%
$ 112.39 million $ 2.6 million
Oct 18, 3 AM $ 0.00119
+0.75%
$ 113.07 million $ 2.62 million
Oct 18, 2 AM $ 0.00118
-0.55%
$ 112.28 million $ 2.64 million
Oct 18, 1 AM $ 0.00119
+0.63%
$ 112.85 million $ 2.67 million
Oct 18, 12 AM $ 0.00118
+0.01%
$ 112.16 million $ 2.7 million
Oct 17, 11 PM $ 0.00118
-0.38%
$ 112.18 million $ 2.68 million
Oct 17, 10 PM $ 0.00118
-0.19%
$ 112.58 million $ 2.7 million
Oct 17, 9 PM $ 0.00119
+0.43%
$ 112.79 million $ 2.7 million
Oct 17, 8 PM $ 0.00118
+0.94%
$ 112.36 million $ 2.7 million
Oct 17, 7 PM $ 0.00117
+0.01%
$ 111.3 million $ 2.76 million
Oct 17, 6 PM $ 0.00117
+0.07%
$ 111.23 million $ 2.85 million
Oct 17, 5 PM $ 0.00117
+0.33%
$ 111.19 million $ 2.89 million
Oct 17, 4 PM $ 0.00116
-0.12%
$ 110.77 million $ 2.92 million
Oct 17, 3 PM $ 0.00117
+1.46%
$ 110.98 million $ 3.12 million
Oct 17, 2 PM $ 0.00115
-0.84%
$ 109.51 million $ 3.24 million
Oct 17, 1 PM $ 0.00116
+0.54%
$ 110.45 million $ 3.37 million
Oct 17, 12 PM $ 0.00115
-0.49%
$ 109.76 million $ 3.35 million
Oct 17, 11 AM $ 0.00116
+1.90%
$ 110.24 million $ 3.3 million
Oct 17, 10 AM $ 0.00114
-0.79%
$ 108.13 million $ 3.2 million
Oct 17, 9 AM $ 0.00115
+1.53%
$ 108.68 million $ 3.03 million
Oct 17, 8 AM $ 0.00113
-0.27%
$ 107.4 million $ 3.3 million
Oct 17, 7 AM $ 0.00113
-2.10%
$ 107.65 million $ 3.11 million
Oct 17, 6 AM $ 0.00116
-3.70%
$ 109.99 million $ 2.93 million
Oct 17, 5 AM $ 0.0012
-0.69%
$ 114.26 million $ 2.62 million
Oct 17, 4 AM $ 0.00121
-0.53%
$ 115.01 million $ 2.63 million
Oct 17, 3 AM $ 0.00121
+0.10%
$ 115.6 million $ 2.62 million
Oct 17, 2 AM $ 0.00121
+0.28%
$ 115.51 million $ 2.65 million
Oct 17, 1 AM $ 0.00121
-0.07%
$ 115.16 million $ 2.67 million
Oct 17, 12 AM $ 0.00121
+0.21%
$ 115.19 million $ 2.71 million
Oct 16, 11 PM $ 0.00121
+0.62%
$ 114.98 million $ 2.79 million
Oct 16, 10 PM $ 0.0012
-0.65%
$ 114.24 million $ 2.83 million
Oct 16, 9 PM $ 0.00121
+0.90%
$ 114.99 million $ 2.91 million
Oct 16, 8 PM $ 0.0012
-1.15%
$ 114.01 million $ 2.95 million
Oct 16, 7 PM $ 0.00121
-1.23%
$ 115.28 million $ 2.99 million
Oct 16, 6 PM $ 0.00123
-0.38%
$ 116.66 million $ 2.92 million