VeThor Token Historical Data

VTHO Page 91
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.000574
-0.67%
$56.58 million $1.16 million
Mar 9, 5 AM $0.000578
+0.70%
$56.96 million $1.17 million
Mar 9, 4 AM $0.000574
+0.05%
$56.56 million $1.17 million
Mar 9, 3 AM $0.000574
+0.26%
$56.54 million $1.15 million
Mar 9, 2 AM $0.000572
+0.79%
$56.39 million $1.17 million
Mar 9, 1 AM $0.000568
-0.20%
$55.94 million $1.17 million
Mar 9, 12 AM $0.000569
+0.98%
$56.05 million $1.17 million
Mar 8, 11 PM $0.000564
-0.64%
$55.51 million $1.16 million
Mar 8, 10 PM $0.000567
-0.34%
$55.86 million $1.13 million
Mar 8, 9 PM $0.000569
+0.07%
$56.06 million $1.13 million
Mar 8, 8 PM $0.000569
-0.17%
$56.02 million $1.17 million
Mar 8, 7 PM $0.00057
+1.05%
$56.12 million $1.17 million
Mar 8, 6 PM $0.000564
-0.27%
$55.53 million $1.21 million
Mar 8, 5 PM $0.000565
+0.40%
$55.68 million $1.22 million
Mar 8, 4 PM $0.000563
-0.17%
$55.46 million $1.22 million
Mar 8, 3 PM $0.000564
-0.63%
$55.55 million $1.21 million
Mar 8, 2 PM $0.000568
-0.12%
$55.9 million $1.23 million
Mar 8, 1 PM $0.000568
-0.37%
$55.97 million $1.27 million
Mar 8, 12 PM $0.00057
-0.34%
$56.18 million $1.26 million
Mar 8, 11 AM $0.000572
-0.55%
$56.37 million $1.25 million
Mar 8, 10 AM $0.000575
+0.24%
$56.68 million $1.29 million
Mar 8, 9 AM $0.000574
+0.02%
$56.54 million $1.28 million
Mar 8, 8 AM $0.000574
+0.46%
$56.53 million $1.29 million
Mar 8, 7 AM $0.000571
+0.80%
$56.28 million $1.3 million
Mar 8, 6 AM $0.000567
-0.47%
$55.83 million $1.29 million
Mar 8, 5 AM $0.000569
+0.83%
$56.09 million $1.3 million
Mar 8, 4 AM $0.000565
-0.64%
$55.63 million $1.3 million
Mar 8, 3 AM $0.000568
+0.23%
$55.99 million $1.29 million
Mar 8, 2 AM $0.000567
-0.45%
$55.86 million $1.27 million
Mar 8, 1 AM $0.00057
-0.14%
$56.1 million $1.26 million
Mar 8, 12 AM $0.000571
-0.25%
$56.2 million $1.25 million
Mar 7, 11 PM $0.000572
+0.24%
$56.34 million $1.24 million
Mar 7, 10 PM $0.000571
-1.64%
$56.21 million $1.23 million
Mar 7, 9 PM $0.00058
+1.11%
$57.14 million $1.21 million
Mar 7, 8 PM $0.000574
+0.58%
$56.52 million $1.17 million
Mar 7, 7 PM $0.000571
-0.68%
$56.19 million $1.16 million
Mar 7, 6 PM $0.000574
-0.42%
$56.55 million $1.12 million
Mar 7, 5 PM $0.000577
+0.43%
$56.83 million $1.12 million
Mar 7, 4 PM $0.000575
+0.18%
$56.59 million $1.15 million
Mar 7, 3 PM $0.000574
-0.01%
$56.49 million $1.13 million
Mar 7, 2 PM $0.000574
-0.29%
$56.5 million $1.16 million
Mar 7, 1 PM $0.000575
+0.27%
$56.66 million $1.21 million
Mar 7, 12 PM $0.000574
-0.49%
$56.51 million $1.26 million
Mar 7, 11 AM $0.000577
+0.50%
$56.79 million $1.27 million
Mar 7, 10 AM $0.000574
-0.31%
$56.51 million $1.26 million
Mar 7, 9 AM $0.000576
-0.20%
$56.68 million $1.25 million
Mar 7, 8 AM $0.000577
+0.53%
$56.8 million $1.3 million
Mar 7, 7 AM $0.000574
+0.34%
$56.5 million $1.27 million
Mar 7, 6 AM $0.000572
-0.28%
$56.3 million $1.26 million
Mar 7, 5 AM $0.000573
-0.37%
$56.46 million $1.25 million