VeThor Token Historical Data

VTHO Page 92
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.000573
-0.37%
$56.46 million $1.25 million
Mar 7, 4 AM $0.000576
+0.01%
$56.67 million $1.23 million
Mar 7, 3 AM $0.000575
-0.22%
$56.67 million $1.27 million
Mar 7, 2 AM $0.000577
-0.01%
$56.79 million $1.25 million
Mar 7, 1 AM $0.000577
-0.40%
$56.79 million $1.25 million
Mar 7, 12 AM $0.000579
+0.26%
$57.01 million $1.27 million
Mar 6, 11 PM $0.000578
-0.29%
$56.87 million $1.26 million
Mar 6, 10 PM $0.000579
+0.12%
$57.03 million $1.27 million
Mar 6, 9 PM $0.000579
+0.20%
$56.97 million $1.26 million
Mar 6, 8 PM $0.000577
+0.01%
$56.86 million $1.26 million
Mar 6, 7 PM $0.000577
-0.10%
$56.85 million $1.25 million
Mar 6, 6 PM $0.000578
+0.24%
$56.9 million $1.26 million
Mar 6, 5 PM $0.000577
+0.13%
$56.77 million $1.26 million
Mar 6, 4 PM $0.000576
-0.19%
$56.69 million $1.26 million
Mar 6, 3 PM $0.000577
+0.06%
$56.8 million $1.34 million
Mar 6, 2 PM $0.000577
-1.04%
$56.76 million $1.41 million
Mar 6, 1 PM $0.000583
-1.10%
$57.36 million $1.4 million
Mar 6, 12 PM $0.000589
+0.33%
$58 million $1.38 million
Mar 6, 11 AM $0.000587
-1.07%
$57.81 million $1.39 million
Mar 6, 10 AM $0.000594
+0.34%
$58.43 million $1.39 million
Mar 6, 9 AM $0.000592
-0.32%
$58.24 million $1.42 million
Mar 6, 8 AM $0.000593
-0.87%
$58.42 million $1.38 million
Mar 6, 7 AM $0.000599
+0.56%
$58.94 million $1.4 million
Mar 6, 6 AM $0.000595
+0.52%
$58.61 million $1.41 million
Mar 6, 5 AM $0.000592
+0.18%
$58.3 million $1.44 million
Mar 6, 4 AM $0.000591
-0.07%
$58.2 million $1.45 million
Mar 6, 3 AM $0.000592
+0.28%
$58.24 million $1.43 million
Mar 6, 2 AM $0.00059
+0.03%
$58.07 million $1.42 million
Mar 6, 1 AM $0.00059
+0.55%
$58.05 million $1.45 million
Mar 6, 12 AM $0.000586
-0.19%
$57.73 million $1.44 million
Mar 5, 11 PM $0.000588
-0.57%
$57.84 million $1.39 million
Mar 5, 10 PM $0.000591
+0.18%
$58.17 million $1.41 million
Mar 5, 9 PM $0.00059
-0.07%
$58.06 million $1.41 million
Mar 5, 8 PM $0.00059
+0.22%
$58.1 million $1.47 million
Mar 5, 7 PM $0.000589
-0.13%
$57.98 million $1.49 million
Mar 5, 6 PM $0.00059
+0.65%
$58.05 million $1.51 million
Mar 5, 5 PM $0.000586
-0.72%
$57.67 million $1.53 million
Mar 5, 4 PM $0.00059
-0.69%
$58.09 million $1.57 million
Mar 5, 3 PM $0.000594
-1.89%
$58.5 million $1.59 million
Mar 5, 2 PM $0.000606
+0.44%
$59.63 million $1.6 million
Mar 5, 1 PM $0.000603
-0.57%
$59.36 million $1.61 million
Mar 5, 12 PM $0.000607
+0.34%
$59.7 million $1.59 million
Mar 5, 11 AM $0.000604
-0.58%
$59.5 million $1.6 million
Mar 5, 10 AM $0.000608
+0.68%
$59.85 million $1.59 million
Mar 5, 9 AM $0.000604
+0.77%
$59.44 million $1.58 million
Mar 5, 8 AM $0.000599
+0.36%
$58.99 million $1.74 million
Mar 5, 7 AM $0.000597
-1.02%
$58.78 million $1.78 million
Mar 5, 6 AM $0.000603
+0.68%
$59.38 million $1.77 million
Mar 5, 5 AM $0.000599
-0.78%
$58.98 million $1.73 million
Mar 5, 4 AM $0.000604
+0.10%
$59.44 million $1.74 million