VeThor Token Historical Data

VTHO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.00123
-0.38%
$ 116.66 million $ 2.92 million
Oct 16, 5 PM $ 0.00123
-1.01%
$ 117.21 million $ 2.92 million
Oct 16, 4 PM $ 0.00124
+2.29%
$ 118.09 million $ 2.96 million
Oct 16, 3 PM $ 0.00122
-2.90%
$ 115.76 million $ 2.74 million
Oct 16, 2 PM $ 0.00125
-0.82%
$ 119.23 million $ 2.64 million
Oct 16, 1 PM $ 0.00126
-0.81%
$ 120.13 million $ 2.6 million
Oct 16, 12 PM $ 0.00127
+0.89%
$ 121.15 million $ 2.81 million
Oct 16, 11 AM $ 0.00126
-0.19%
$ 120.01 million $ 2.93 million
Oct 16, 10 AM $ 0.00126
+0.47%
$ 120.3 million $ 2.96 million
Oct 16, 9 AM $ 0.00126
+1.14%
$ 119.71 million $ 3.15 million
Oct 16, 8 AM $ 0.00124
-0.81%
$ 118.41 million $ 2.98 million
Oct 16, 7 AM $ 0.00126
-0.66%
$ 119.42 million $ 3.04 million
Oct 16, 6 AM $ 0.00126
+1.38%
$ 120.14 million $ 3.02 million
Oct 16, 5 AM $ 0.00125
-0.27%
$ 118.57 million $ 3.17 million
Oct 16, 4 AM $ 0.00125
+0.00%
$ 118.9 million $ 3.4 million
Oct 16, 3 AM $ 0.00125
-0.26%
$ 118.87 million $ 3.41 million
Oct 16, 2 AM $ 0.00125
+0.09%
$ 119.02 million $ 3.4 million
Oct 16, 1 AM $ 0.00125
+1.14%
$ 119.1 million $ 3.41 million
Oct 16, 12 AM $ 0.00124
-0.63%
$ 117.65 million $ 3.41 million
Oct 15, 11 PM $ 0.00125
+0.66%
$ 118.44 million $ 3.51 million
Oct 15, 10 PM $ 0.00124
+0.23%
$ 117.61 million $ 3.44 million
Oct 15, 9 PM $ 0.00123
-0.29%
$ 117.31 million $ 3.39 million
Oct 15, 8 PM $ 0.00124
-0.38%
$ 117.72 million $ 3.42 million
Oct 15, 7 PM $ 0.00124
-1.03%
$ 118.16 million $ 3.34 million
Oct 15, 6 PM $ 0.00126
+0.56%
$ 119.36 million $ 3.43 million
Oct 15, 5 PM $ 0.00125
-0.15%
$ 118.66 million $ 3.48 million
Oct 15, 4 PM $ 0.00125
+0.10%
$ 118.82 million $ 3.56 million
Oct 15, 3 PM $ 0.00125
-0.81%
$ 118.77 million $ 3.68 million
Oct 15, 2 PM $ 0.00126
-0.61%
$ 119.61 million $ 3.78 million
Oct 15, 1 PM $ 0.00127
-0.49%
$ 120.33 million $ 3.81 million
Oct 15, 12 PM $ 0.00127
-1.31%
$ 121 million $ 3.87 million
Oct 15, 11 AM $ 0.00129
-0.47%
$ 122.61 million $ 3.77 million
Oct 15, 10 AM $ 0.0013
-0.07%
$ 123.17 million $ 3.88 million
Oct 15, 9 AM $ 0.0013
-0.83%
$ 123.23 million $ 3.76 million
Oct 15, 8 AM $ 0.00131
+0.67%
$ 124.31 million $ 3.73 million
Oct 15, 7 AM $ 0.0013
+0.40%
$ 123.44 million $ 3.74 million
Oct 15, 6 AM $ 0.00129
-0.31%
$ 122.93 million $ 4 million
Oct 15, 5 AM $ 0.0013
+0.23%
$ 123.27 million $ 4.18 million
Oct 15, 4 AM $ 0.00129
+0.83%
$ 123.01 million $ 3.23 million
Oct 15, 3 AM $ 0.00128
-0.52%
$ 122 million $ 3.3 million
Oct 15, 2 AM $ 0.00129
+0.13%
$ 122.66 million $ 3.32 million
Oct 15, 1 AM $ 0.00129
-0.32%
$ 122.48 million $ 4.7 million
Oct 15, 12 AM $ 0.00129
-0.54%
$ 122.76 million $ 4.76 million
Oct 14, 11 PM $ 0.0013
+0.30%
$ 123.48 million $ 4.71 million
Oct 14, 10 PM $ 0.00129
-0.16%
$ 123.1 million $ 4.8 million
Oct 14, 9 PM $ 0.0013
+0.58%
$ 123.3 million $ 4.83 million
Oct 14, 8 PM $ 0.00129
+0.02%
$ 122.57 million $ 4.87 million
Oct 14, 7 PM $ 0.00129
-0.44%
$ 122.52 million $ 4.94 million
Oct 14, 6 PM $ 0.00129
+0.50%
$ 123.01 million $ 5.04 million
Oct 14, 5 PM $ 0.00129
+0.00%
$ 122.49 million $ 5.09 million