VeThor Token Historical Data

VTHO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00129
+0.00%
$ 122.49 million $ 5.09 million
Oct 14, 4 PM $ 0.00129
+0.14%
$ 122.56 million $ 5.11 million
Oct 14, 3 PM $ 0.00129
+2.10%
$ 122.31 million $ 5.14 million
Oct 14, 2 PM $ 0.00126
+0.66%
$ 119.73 million $ 5.07 million
Oct 14, 1 PM $ 0.00125
+1.00%
$ 118.8 million $ 5.06 million
Oct 14, 12 PM $ 0.00124
-1.48%
$ 117.78 million $ 5.08 million
Oct 14, 11 AM $ 0.00126
+1.46%
$ 119.54 million $ 5.24 million
Oct 14, 10 AM $ 0.00124
-1.15%
$ 117.73 million $ 5.37 million
Oct 14, 9 AM $ 0.00125
-0.46%
$ 119.15 million $ 5.36 million
Oct 14, 8 AM $ 0.00126
+0.32%
$ 119.7 million $ 5.34 million
Oct 14, 7 AM $ 0.00126
-1.24%
$ 120.51 million $ 5.29 million
Oct 14, 6 AM $ 0.00127
-2.14%
$ 120.77 million $ 5.16 million
Oct 14, 5 AM $ 0.0013
+0.31%
$ 123.49 million $ 4.92 million
Oct 14, 4 AM $ 0.00129
-1.90%
$ 123.03 million $ 4.45 million
Oct 14, 3 AM $ 0.00132
-0.64%
$ 125.48 million $ 4.44 million
Oct 14, 2 AM $ 0.00133
-0.93%
$ 126.27 million $ 3.21 million
Oct 14, 1 AM $ 0.00134
-0.22%
$ 127.52 million $ 3.21 million
Oct 14, 12 AM $ 0.00134
-0.24%
$ 127.69 million $ 3.2 million
Oct 13, 11 PM $ 0.00135
-0.54%
$ 128 million $ 3.19 million
Oct 13, 10 PM $ 0.00135
-0.13%
$ 128.69 million $ 3.13 million
Oct 13, 9 PM $ 0.00136
+0.11%
$ 128.84 million $ 3.17 million
Oct 13, 8 PM $ 0.00135
+0.52%
$ 128.56 million $ 3.28 million
Oct 13, 7 PM $ 0.00135
+0.47%
$ 128.03 million $ 3.26 million
Oct 13, 6 PM $ 0.00134
+1.81%
$ 127.37 million $ 4.69 million
Oct 13, 5 PM $ 0.00132
+0.55%
$ 124.9 million $ 4.63 million
Oct 13, 4 PM $ 0.00131
+1.14%
$ 124.29 million $ 4.64 million
Oct 13, 3 PM $ 0.00129
+0.89%
$ 122.93 million $ 4.7 million
Oct 13, 2 PM $ 0.00128
-1.23%
$ 121.89 million $ 4.89 million
Oct 13, 1 PM $ 0.0013
+1.71%
$ 123.36 million $ 4.98 million
Oct 13, 12 PM $ 0.00128
+0.67%
$ 121.25 million $ 4.78 million
Oct 13, 11 AM $ 0.00127
-1.03%
$ 120.43 million $ 4.6 million
Oct 13, 10 AM $ 0.00128
+0.21%
$ 121.67 million $ 4.36 million
Oct 13, 9 AM $ 0.00128
+0.17%
$ 121.42 million $ 4.35 million
Oct 13, 8 AM $ 0.00128
+0.89%
$ 121.3 million $ 4.34 million
Oct 13, 7 AM $ 0.00126
-0.01%
$ 120.18 million $ 4.29 million
Oct 13, 6 AM $ 0.00126
+0.80%
$ 120.17 million $ 4.2 million
Oct 13, 5 AM $ 0.00125
-0.83%
$ 119.26 million $ 4.12 million
Oct 13, 4 AM $ 0.00126
+0.28%
$ 120.14 million $ 4.14 million
Oct 13, 3 AM $ 0.00126
-0.98%
$ 119.83 million $ 4.13 million
Oct 13, 2 AM $ 0.00127
-0.31%
$ 121.02 million $ 4.04 million
Oct 13, 1 AM $ 0.00128
+0.82%
$ 121.47 million $ 4.16 million
Oct 13, 12 AM $ 0.00127
-0.69%
$ 120.44 million $ 4.31 million
Oct 12, 11 PM $ 0.00128
-0.11%
$ 121.22 million $ 4.32 million
Oct 12, 10 PM $ 0.00128
-0.33%
$ 121.36 million $ 4.36 million
Oct 12, 9 PM $ 0.00128
-0.52%
$ 121.8 million $ 4.32 million
Oct 12, 8 PM $ 0.00129
+0.13%
$ 122.49 million $ 4.15 million
Oct 12, 7 PM $ 0.00129
+1.84%
$ 122.2 million $ 4.35 million
Oct 12, 6 PM $ 0.00126
-0.31%
$ 119.97 million $ 4.5 million
Oct 12, 5 PM $ 0.00127
+1.39%
$ 120.36 million $ 4.57 million
Oct 12, 4 PM $ 0.00125
+1.83%
$ 118.77 million $ 4.48 million