VeThor Token Historical Data

VTHO Page 93
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.000604
+0.10%
$59.44 million $1.74 million
Mar 5, 3 AM $0.000603
+0.48%
$59.39 million $1.74 million
Mar 5, 2 AM $0.0006
+0.83%
$59.1 million $1.76 million
Mar 5, 1 AM $0.000595
-0.69%
$58.6 million $1.73 million
Mar 5, 12 AM $0.0006
-0.36%
$59.01 million $1.73 million
Mar 4, 11 PM $0.000602
+0.36%
$59.22 million $1.77 million
Mar 4, 10 PM $0.0006
-0.62%
$59.01 million $1.75 million
Mar 4, 9 PM $0.000603
-0.06%
$59.38 million $1.74 million
Mar 4, 8 PM $0.000604
-1.10%
$59.41 million $1.69 million
Mar 4, 7 PM $0.00061
+0.77%
$60.07 million $1.68 million
Mar 4, 6 PM $0.000606
-0.09%
$59.61 million $1.68 million
Mar 4, 5 PM $0.000606
-0.36%
$59.67 million $1.66 million
Mar 4, 4 PM $0.000609
-0.46%
$-- $1.6 million
Mar 4, 1 PM $0.000599
+0.72%
$58.91 million $1.49 million
Mar 4, 12 PM $0.000594
-0.34%
$58.49 million $1.48 million
Mar 4, 11 AM $0.000596
-0.04%
$58.69 million $1.57 million
Mar 4, 9 AM $0.000604
+1.10%
$59.44 million $1.46 million
Mar 4, 8 AM $0.000597
+1.60%
$58.8 million $1.37 million
Mar 4, 7 AM $0.000588
+0.64%
$57.87 million $1.38 million
Mar 4, 6 AM $0.000584
+0.25%
$57.5 million $1.38 million
Mar 4, 5 AM $0.000583
+0.12%
$57.36 million $1.39 million
Mar 4, 4 AM $0.000582
+0.05%
$57.29 million $1.4 million
Mar 4, 3 AM $0.000582
-1.00%
$57.26 million $1.38 million
Mar 4, 2 AM $0.000588
+0.18%
$57.84 million $1.37 million
Mar 4, 1 AM $0.000587
+0.30%
$57.72 million $1.37 million
Mar 4, 12 AM $0.000585
-0.72%
$57.55 million $1.37 million
Mar 3, 11 PM $0.000589
-0.03%
$57.97 million $1.42 million
Mar 3, 10 PM $0.000589
+0.55%
$57.98 million $1.46 million
Mar 3, 9 PM $0.000586
-0.29%
$57.67 million $1.46 million
Mar 3, 8 PM $0.000588
-0.50%
$57.83 million $1.49 million
Mar 3, 7 PM $0.000591
-0.21%
$58.12 million $1.49 million
Mar 3, 6 PM $0.000592
+0.30%
$58.25 million $1.48 million
Mar 3, 5 PM $0.00059
-0.36%
$58.07 million $1.5 million
Mar 3, 4 PM $0.000592
+1.11%
$58.28 million $1.55 million
Mar 3, 3 PM $0.000586
+0.56%
$57.64 million $1.6 million
Mar 3, 2 PM $0.000583
+0.55%
$57.32 million $1.7 million
Mar 3, 1 PM $0.000579
-0.45%
$57 million $1.72 million
Mar 3, 12 PM $0.000582
+0.40%
$57.26 million $1.72 million
Mar 3, 11 AM $0.00058
+0.56%
$57.03 million $1.7 million
Mar 3, 10 AM $0.000576
+0.27%
$56.72 million $1.69 million
Mar 3, 9 AM $0.000575
-0.46%
$56.56 million $1.66 million
Mar 3, 8 AM $0.000577
-0.75%
$56.81 million $1.66 million
Mar 3, 7 AM $0.000582
+0.21%
$57.25 million $1.66 million
Mar 3, 6 AM $0.000581
+0.01%
$57.13 million $1.7 million
Mar 3, 5 AM $0.000581
-0.29%
$57.13 million $1.7 million
Mar 3, 4 AM $0.000582
-0.60%
$57.3 million $1.68 million
Mar 3, 3 AM $0.000586
-0.08%
$57.64 million $1.69 million
Mar 3, 2 AM $0.000586
-0.50%
$57.69 million $1.7 million
Mar 3, 1 AM $0.000589
-0.14%
$57.96 million $1.69 million
Mar 3, 12 AM $0.00059
-0.69%
$58.05 million $1.67 million