VeThor Token Historical Data

VTHO Page 94
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.00059
-0.69%
$58.05 million $1.67 million
Mar 2, 11 PM $0.000594
-0.74%
$58.45 million $1.65 million
Mar 2, 10 PM $0.000599
+0.30%
$58.89 million $1.63 million
Mar 2, 9 PM $0.000597
-0.33%
$58.71 million $1.72 million
Mar 2, 8 PM $0.000599
-0.50%
$58.91 million $1.7 million
Mar 2, 7 PM $0.000602
+0.17%
$59.2 million $1.72 million
Mar 2, 6 PM $0.000601
-0.73%
$59.1 million $1.71 million
Mar 2, 5 PM $0.000605
-0.81%
$59.54 million $1.75 million
Mar 2, 4 PM $0.00061
-0.08%
$60.02 million $1.77 million
Mar 2, 3 PM $0.000611
+1.26%
$60.07 million $1.71 million
Mar 2, 2 PM $0.000603
+1.61%
$59.32 million $1.66 million
Mar 2, 1 PM $0.000593
-0.69%
$58.38 million $1.6 million
Mar 2, 12 PM $0.000598
+0.26%
$58.78 million $1.64 million
Mar 2, 11 AM $0.000596
+0.18%
$58.63 million $1.61 million
Mar 2, 10 AM $0.000595
+0.07%
$58.52 million $1.6 million
Mar 2, 9 AM $0.000594
+0.11%
$58.48 million $1.62 million
Mar 2, 8 AM $0.000594
+0.52%
$58.42 million $1.61 million
Mar 2, 7 AM $0.000591
-0.42%
$58.11 million $1.58 million
Mar 2, 6 AM $0.000593
-1.06%
$58.36 million $1.57 million
Mar 2, 5 AM $0.0006
+0.33%
$58.98 million $1.6 million
Mar 2, 4 AM $0.000598
-0.67%
$58.79 million $1.6 million
Mar 2, 3 AM $0.000602
+1.05%
$59.19 million $1.62 million
Mar 2, 2 AM $0.000595
-0.46%
$58.57 million $1.63 million
Mar 2, 1 AM $0.000598
+0.06%
$58.83 million $1.81 million
Mar 2, 12 AM $0.000598
+0.22%
$58.8 million $1.85 million
Mar 1, 11 PM $0.000596
+0.81%
$58.67 million $1.87 million
Mar 1, 10 PM $0.000592
+0.04%
$58.2 million $1.95 million
Mar 1, 9 PM $0.000591
+1.58%
$58.17 million $1.9 million
Mar 1, 8 PM $0.000582
-1.55%
$57.27 million $1.89 million
Mar 1, 7 PM $0.000591
-0.91%
$58.17 million $1.93 million
Mar 1, 6 PM $0.000597
-0.18%
$58.7 million $1.95 million
Mar 1, 5 PM $0.000598
+0.08%
$58.81 million $1.92 million
Mar 1, 4 PM $0.000597
-0.69%
$58.76 million $1.85 million
Mar 1, 3 PM $0.000602
+0.03%
$59.17 million $1.82 million
Mar 1, 2 PM $0.000601
-0.67%
$59.15 million $1.89 million
Mar 1, 1 PM $0.000605
+1.41%
$59.55 million $1.94 million
Mar 1, 12 PM $0.000597
-0.36%
$58.72 million $1.94 million
Mar 1, 11 AM $0.000599
-0.27%
$58.93 million $1.96 million
Mar 1, 10 AM $0.000601
+0.40%
$59.09 million $2 million
Mar 1, 9 AM $0.000598
-0.01%
$58.86 million $2.01 million
Mar 1, 8 AM $0.000598
-0.98%
$58.86 million $2.06 million
Mar 1, 7 AM $0.000604
+0.31%
$59.44 million $2.14 million
Mar 1, 6 AM $0.000602
-0.65%
$59.26 million $2.27 million
Mar 1, 5 AM $0.000606
+0.21%
$59.64 million $2.53 million
Mar 1, 4 AM $0.000605
+0.12%
$59.52 million $2.55 million
Mar 1, 3 AM $0.000604
-0.71%
$59.45 million $2.55 million
Mar 1, 2 AM $0.000609
+0.40%
$59.87 million $2.59 million
Mar 1, 1 AM $0.000606
+1.67%
$59.62 million $2.49 million
Mar 1, 12 AM $0.000596
-0.98%
$58.65 million $2.52 million
Download