VeThor Token Historical Data

VTHO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.00127
+1.39%
$ 120.36 million $ 4.57 million
Oct 12, 4 PM $ 0.00125
+1.83%
$ 118.77 million $ 4.48 million
Oct 12, 3 PM $ 0.00123
+1.58%
$ 116.61 million $ 4.39 million
Oct 12, 2 PM $ 0.00121
+3.74%
$ 115.23 million $ 4.26 million
Oct 12, 1 PM $ 0.00117
-1.01%
$ 110.68 million $ 4.09 million
Oct 12, 12 PM $ 0.00118
+0.43%
$ 111.82 million $ 4.25 million
Oct 12, 11 AM $ 0.00117
+0.36%
$ 111.32 million $ 4.46 million
Oct 12, 10 AM $ 0.00117
-0.22%
$ 110.9 million $ 4.67 million
Oct 12, 9 AM $ 0.00117
+0.38%
$ 111.17 million $ 4.85 million
Oct 12, 8 AM $ 0.00117
-0.63%
$ 110.88 million $ 5.03 million
Oct 12, 7 AM $ 0.00117
-0.28%
$ 111.47 million $ 5.33 million
Oct 12, 6 AM $ 0.00118
+0.52%
$ 111.76 million $ 5.98 million
Oct 12, 5 AM $ 0.00117
+0.18%
$ 111.18 million $ 6.86 million
Oct 12, 4 AM $ 0.00117
+0.88%
$ 110.96 million $ 7.05 million
Oct 12, 3 AM $ 0.00116
+1.57%
$ 110 million $ 7.27 million
Oct 12, 2 AM $ 0.00114
-0.07%
$ 108.18 million $ 7.54 million
Oct 12, 1 AM $ 0.00114
-0.98%
$ 108.48 million $ 7.74 million
Oct 12, 12 AM $ 0.00115
-0.95%
$ 109.51 million $ 8.14 million
Oct 11, 11 PM $ 0.00116
+0.31%
$ 110.39 million $ 8.8 million
Oct 11, 10 PM $ 0.00116
+0.51%
$ 110.16 million $ 9.78 million
Oct 11, 9 PM $ 0.00115
+0.95%
$ 109.61 million $ 11.57 million
Oct 11, 8 PM $ 0.00114
-1.54%
$ 108.56 million $ 14.1 million
Oct 11, 7 PM $ 0.00116
-2.96%
$ 110.21 million $ 14.25 million
Oct 11, 6 PM $ 0.0012
-0.31%
$ 113.63 million $ 14.39 million
Oct 11, 5 PM $ 0.0012
+0.27%
$ 113.98 million $ 14.45 million
Oct 11, 4 PM $ 0.0012
-0.33%
$ 113.67 million $ 14.42 million
Oct 11, 3 PM $ 0.0012
+0.55%
$ 114.06 million $ 14.42 million
Oct 11, 2 PM $ 0.00119
-0.06%
$ 113.38 million $ 14.89 million
Oct 11, 1 PM $ 0.0012
+0.34%
$ 113.51 million $ 14.95 million
Oct 11, 12 PM $ 0.00119
-1.20%
$ 113.11 million $ 14.75 million
Oct 11, 11 AM $ 0.00121
-0.65%
$ 114.5 million $ 14.56 million
Oct 11, 10 AM $ 0.00121
-0.13%
$ 115.27 million $ 9.76 million
Oct 11, 9 AM $ 0.00122
-0.02%
$ 115.4 million $ 9.65 million
Oct 11, 8 AM $ 0.00122
+2.84%
$ 115.44 million $ 9.8 million
Oct 11, 7 AM $ 0.00118
-0.38%
$ 112.26 million $ 9.53 million
Oct 11, 6 AM $ 0.00119
-1.34%
$ 112.63 million $ 9.08 million
Oct 11, 5 AM $ 0.0012
-0.67%
$ 114.22 million $ 8.53 million
Oct 11, 4 AM $ 0.00121
+1.78%
$ 114.99 million $ 8.35 million
Oct 11, 3 AM $ 0.00119
-3.41%
$ 112.84 million $ 8.14 million
Oct 11, 2 AM $ 0.00123
+3.87%
$ 116.9 million $ 7.99 million
Oct 11, 1 AM $ 0.00119
-4.97%
$ 112.41 million $ 7.67 million
Oct 11, 12 AM $ 0.00125
+0.06%
$ 118.39 million $ 7.36 million
Oct 10, 11 PM $ 0.00125
-0.90%
$ 118.28 million $ 6.86 million
Oct 10, 10 PM $ 0.00126
+1.35%
$ 119.35 million $ 6.14 million
Oct 10, 9 PM $ 0.00124
-11.06%
$ 117.1 million $ 4.94 million
Oct 10, 8 PM $ 0.0014
-3.03%
$ 133.55 million $ 4.05 million
Oct 10, 7 PM $ 0.00144
-1.89%
$ 136.92 million $ 3.85 million
Oct 10, 6 PM $ 0.00147
-0.10%
$ 139.56 million $ 3.57 million
Oct 10, 5 PM $ 0.00147
-0.59%
$ 139.7 million $ 3.45 million
Oct 10, 4 PM $ 0.00148
+0.01%
$ 140.57 million $ 3.5 million