Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeThor Token Historical Data

VTHO Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $0.000606
-0.17%
$60.24 million $2.05 million
Apr 17, 4 PM $0.000607
+0.79%
$60.34 million $2.01 million
Apr 17, 3 PM $0.000603
-0.62%
$59.87 million $2 million
Apr 17, 2 PM $0.000606
+0.28%
$60.24 million $2.05 million
Apr 17, 1 PM $0.000605
+1.48%
$60.07 million $2.06 million
Apr 17, 12 PM $0.000596
+0.23%
$59.19 million $2.03 million
Apr 17, 11 AM $0.000594
+0.69%
$59.06 million $2.06 million
Apr 17, 10 AM $0.00059
-0.55%
$58.65 million $2 million
Apr 17, 9 AM $0.000594
+0.46%
$58.98 million $1.93 million
Apr 17, 8 AM $0.000591
-0.09%
$58.71 million $1.87 million
Apr 17, 7 AM $0.000591
+0.89%
$58.76 million $1.93 million
Apr 17, 6 AM $0.000586
+0.91%
$58.25 million $1.94 million
Apr 17, 5 AM $0.000581
-0.65%
$57.72 million $1.95 million
Apr 17, 4 AM $0.000585
-0.27%
$58.09 million $1.92 million
Apr 17, 3 AM $0.000586
-0.37%
$58.25 million $1.97 million
Apr 17, 2 AM $0.000588
-0.15%
$58.47 million $1.98 million
Apr 17, 1 AM $0.000589
-0.35%
$58.54 million $1.98 million
Apr 17, 12 AM $0.000591
-0.17%
$58.75 million $1.95 million
Apr 16, 11 PM $0.000592
+0.10%
$58.85 million $1.99 million
Apr 16, 10 PM $0.000592
+0.85%
$58.79 million $2 million
Apr 16, 9 PM $0.000587
+0.04%
$58.29 million $1.92 million
Apr 16, 8 PM $0.000587
-0.44%
$58.27 million $1.91 million
Apr 16, 7 PM $0.000589
+0.67%
$58.53 million $1.91 million
Apr 16, 6 PM $0.000585
+0.54%
$58.14 million $1.88 million
Apr 16, 5 PM $0.000582
+0.19%
$57.83 million $1.84 million
Apr 16, 4 PM $0.000581
-0.35%
$57.72 million $1.81 million
Apr 16, 3 PM $0.000583
+1.26%
$57.92 million $1.79 million
Apr 16, 2 PM $0.000576
-0.75%
$57.2 million $1.76 million
Apr 16, 1 PM $0.00058
-0.52%
$57.64 million $1.68 million
Apr 16, 12 PM $0.000583
+0.60%
$57.94 million $1.62 million
Apr 16, 11 AM $0.00058
-0.31%
$57.59 million $1.56 million
Apr 16, 10 AM $0.000582
+0.33%
$57.77 million $1.56 million
Apr 16, 9 AM $0.00058
-0.03%
$57.58 million $1.56 million
Apr 16, 8 AM $0.00058
-0.28%
$57.59 million $1.55 million
Apr 16, 7 AM $0.000581
+0.01%
$57.76 million $1.44 million
Apr 16, 6 AM $0.000581
+0.36%
$57.75 million $1.38 million
Apr 16, 5 AM $0.000579
+0.18%
$57.54 million $1.36 million
Apr 16, 4 AM $0.000578
+0.37%
$57.44 million $1.35 million
Apr 16, 3 AM $0.000576
+0.54%
$57.23 million $1.27 million
Apr 16, 2 AM $0.000573
+0.44%
$56.92 million $1.23 million
Apr 16, 1 AM $0.00057
+0.08%
$56.65 million $1.2 million
Apr 16, 12 AM $0.00057
-0.36%
$56.61 million $1.19 million
Apr 15, 11 PM $0.000572
-0.11%
$56.81 million $1.12 million
Apr 15, 10 PM $0.000573
+0.26%
$56.88 million $1.1 million
Apr 15, 9 PM $0.000571
+0.04%
$56.73 million $1.11 million
Apr 15, 8 PM $0.000571
-0.52%
$56.71 million $1.12 million
Apr 15, 7 PM $0.000574
+0.82%
$57 million $1.14 million
Apr 15, 6 PM $0.000569
+0.09%
$56.54 million $1.22 million
Apr 15, 5 PM $0.000569
+0.17%
$56.49 million $1.25 million
Apr 15, 4 PM $0.000568
+0.46%
$56.39 million $1.25 million