VeThor Token Historical Data

VTHO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00147
-0.59%
$ 139.7 million $ 3.45 million
Oct 10, 4 PM $ 0.00148
+0.01%
$ 140.57 million $ 3.5 million
Oct 10, 3 PM $ 0.00148
-3.34%
$ 140.54 million $ 3.48 million
Oct 10, 2 PM $ 0.00153
-0.62%
$ 145.64 million $ 2.92 million
Oct 10, 1 PM $ 0.00154
-0.05%
$ 146.26 million $ 2.97 million
Oct 10, 12 PM $ 0.00154
+0.23%
$ 146.38 million $ 3.08 million
Oct 10, 11 AM $ 0.00154
+0.13%
$ 146.01 million $ 3.21 million
Oct 10, 10 AM $ 0.00154
+0.43%
$ 145.89 million $ 3.21 million
Oct 10, 9 AM $ 0.00153
-0.34%
$ 145.24 million $ 3.25 million
Oct 10, 8 AM $ 0.00154
-0.09%
$ 145.78 million $ 3.14 million
Oct 10, 7 AM $ 0.00154
-0.65%
$ 145.92 million $ 3.39 million
Oct 10, 6 AM $ 0.00155
-0.79%
$ 146.8 million $ 3.36 million
Oct 10, 5 AM $ 0.00156
+0.80%
$ 147.96 million $ 3.39 million
Oct 10, 4 AM $ 0.00155
-0.41%
$ 146.8 million $ 3.42 million
Oct 10, 3 AM $ 0.00155
+0.58%
$ 147.44 million $ 3.42 million
Oct 10, 2 AM $ 0.00154
-0.49%
$ 146.54 million $ 3.44 million
Oct 10, 1 AM $ 0.00155
+0.03%
$ 147.23 million $ 3.5 million
Oct 10, 12 AM $ 0.00155
-0.21%
$ 147.17 million $ 3.48 million
Oct 9, 11 PM $ 0.00155
-0.19%
$ 147.49 million $ 3.53 million
Oct 9, 10 PM $ 0.00156
+0.44%
$ 147.79 million $ 3.59 million
Oct 9, 9 PM $ 0.00155
+0.28%
$ 147.1 million $ 3.64 million
Oct 9, 8 PM $ 0.00155
-0.16%
$ 146.69 million $ 3.57 million
Oct 9, 7 PM $ 0.00155
+0.08%
$ 146.84 million $ 3.57 million
Oct 9, 6 PM $ 0.00155
+0.02%
$ 146.84 million $ 3.63 million
Oct 9, 5 PM $ 0.00155
+0.98%
$ 146.62 million $ 3.7 million
Oct 9, 4 PM $ 0.00153
-0.56%
$ 145.58 million $ 3.58 million
Oct 9, 3 PM $ 0.00154
-0.35%
$ 146.24 million $ 3.46 million
Oct 9, 2 PM $ 0.00155
-0.38%
$ 146.75 million $ 3.36 million
Oct 9, 1 PM $ 0.00155
-1.11%
$ 147.47 million $ 3.77 million
Oct 9, 12 PM $ 0.00157
+0.76%
$ 149.01 million $ 3.63 million
Oct 9, 11 AM $ 0.00156
+0.05%
$ 147.93 million $ 3.52 million
Oct 9, 10 AM $ 0.00156
+0.17%
$ 147.78 million $ 3.53 million
Oct 9, 9 AM $ 0.00155
+0.26%
$ 147.54 million $ 3.49 million
Oct 9, 8 AM $ 0.00155
-1.47%
$ 147.14 million $ 3.37 million
Oct 9, 7 AM $ 0.00157
-0.47%
$ 149.36 million $ 3.06 million
Oct 9, 6 AM $ 0.00158
-0.44%
$ 150.06 million $ 3.04 million
Oct 9, 5 AM $ 0.00159
-0.25%
$ 150.73 million $ 3.02 million
Oct 9, 4 AM $ 0.00159
+0.13%
$ 151.06 million $ 2.99 million
Oct 9, 3 AM $ 0.00159
+1.37%
$ 150.9 million $ 3 million
Oct 9, 2 AM $ 0.00157
-1.43%
$ 148.82 million $ 3.07 million
Oct 9, 1 AM $ 0.00159
-0.22%
$ 151.03 million $ 3.04 million
Oct 9, 12 AM $ 0.0016
-0.31%
$ 151.33 million $ 3.05 million
Oct 8, 11 PM $ 0.0016
-0.01%
$ 151.72 million $ 3.04 million
Oct 8, 10 PM $ 0.0016
+0.57%
$ 151.81 million $ 3.07 million
Oct 8, 9 PM $ 0.00159
+0.16%
$ 150.89 million $ 2.98 million
Oct 8, 8 PM $ 0.00159
-0.44%
$ 150.79 million $ 2.99 million
Oct 8, 7 PM $ 0.0016
-0.25%
$ 151.32 million $ 3.01 million
Oct 8, 6 PM $ 0.0016
-0.15%
$ 151.76 million $ 2.99 million
Oct 8, 5 PM $ 0.0016
+1.09%
$ 152 million $ 3 million
Oct 8, 4 PM $ 0.00159
+0.67%
$ 150.35 million $ 2.96 million