VeThor Token Historical Data

VTHO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00159
+0.67%
$ 150.35 million $ 2.96 million
Oct 8, 3 PM $ 0.00157
+0.18%
$ 149.35 million $ 3.07 million
Oct 8, 2 PM $ 0.00157
-0.81%
$ 149.07 million $ 3.66 million
Oct 8, 1 PM $ 0.00158
+0.15%
$ 150.14 million $ 3.29 million
Oct 8, 12 PM $ 0.00158
+0.12%
$ 149.99 million $ 3.4 million
Oct 8, 11 AM $ 0.00158
-0.43%
$ 149.72 million $ 3.38 million
Oct 8, 10 AM $ 0.00159
+0.13%
$ 150.45 million $ 3.38 million
Oct 8, 9 AM $ 0.00158
-0.71%
$ 150.18 million $ 3.28 million
Oct 8, 8 AM $ 0.0016
+0.40%
$ 151.29 million $ 3.15 million
Oct 8, 7 AM $ 0.00159
+0.35%
$ 150.73 million $ 3.28 million
Oct 8, 6 AM $ 0.00158
+0.33%
$ 150.18 million $ 3.32 million
Oct 8, 5 AM $ 0.00158
-0.43%
$ 149.67 million $ 3.47 million
Oct 8, 4 AM $ 0.00159
+0.65%
$ 150.33 million $ 3.52 million
Oct 8, 3 AM $ 0.00157
-1.48%
$ 149.34 million $ 3.48 million
Oct 8, 2 AM $ 0.0016
-0.21%
$ 151.59 million $ 3.43 million
Oct 8, 1 AM $ 0.0016
+0.17%
$ 151.9 million $ 3.41 million
Oct 8, 12 AM $ 0.0016
+0.22%
$ 151.59 million $ 3.42 million
Oct 7, 11 PM $ 0.0016
-0.54%
$ 151.15 million $ 3.45 million
Oct 7, 10 PM $ 0.0016
+0.12%
$ 152.07 million $ 3.39 million
Oct 7, 9 PM $ 0.0016
-0.78%
$ 151.89 million $ 3.38 million
Oct 7, 8 PM $ 0.00161
+0.60%
$ 153.21 million $ 3.43 million
Oct 7, 7 PM $ 0.00161
+0.38%
$ 152.17 million $ 3.5 million
Oct 7, 6 PM $ 0.0016
-0.39%
$ 151.59 million $ 3.57 million
Oct 7, 5 PM $ 0.00161
-0.23%
$ 152.25 million $ 3.85 million
Oct 7, 4 PM $ 0.00161
+0.65%
$ 152.65 million $ 3.86 million
Oct 7, 3 PM $ 0.0016
-1.09%
$ 151.63 million $ 3.74 million
Oct 7, 2 PM $ 0.00162
-2.13%
$ 153.37 million $ 3.32 million
Oct 7, 1 PM $ 0.00165
-1.00%
$ 156.61 million $ 3.24 million
Oct 7, 12 PM $ 0.00167
+0.18%
$ 158.21 million $ 3.2 million
Oct 7, 11 AM $ 0.00167
+0.70%
$ 157.95 million $ 3.18 million
Oct 7, 10 AM $ 0.00165
+0.29%
$ 156.87 million $ 3.11 million
Oct 7, 9 AM $ 0.00165
+0.19%
$ 156.4 million $ 3.07 million
Oct 7, 8 AM $ 0.00165
-0.16%
$ 156.15 million $ 3.06 million
Oct 7, 7 AM $ 0.00165
-0.10%
$ 156.36 million $ 2.93 million
Oct 7, 6 AM $ 0.00165
-1.33%
$ 156.53 million $ 3.04 million
Oct 7, 5 AM $ 0.00167
-0.31%
$ 158.64 million $ 2.96 million
Oct 7, 4 AM $ 0.00168
+0.38%
$ 159.13 million $ 2.92 million
Oct 7, 3 AM $ 0.00167
-0.26%
$ 158.52 million $ 2.96 million
Oct 7, 2 AM $ 0.00168
-0.04%
$ 158.93 million $ 2.91 million
Oct 7, 1 AM $ 0.00168
-0.23%
$ 158.99 million $ 2.92 million
Oct 7, 12 AM $ 0.00168
-0.02%
$ 159.29 million $ 2.91 million
Oct 6, 11 PM $ 0.00168
-0.33%
$ 159.37 million $ 2.89 million
Oct 6, 10 PM $ 0.00169
-0.08%
$ 159.89 million $ 2.88 million
Oct 6, 9 PM $ 0.00169
-0.09%
$ 160.03 million $ 2.9 million
Oct 6, 8 PM $ 0.00169
+0.11%
$ 160.18 million $ 2.83 million
Oct 6, 7 PM $ 0.00169
-0.02%
$ 160 million $ 2.78 million
Oct 6, 6 PM $ 0.00169
+0.30%
$ 160.06 million $ 2.85 million
Oct 6, 5 PM $ 0.00168
+0.28%
$ 159.6 million $ 2.52 million
Oct 6, 4 PM $ 0.00168
+0.02%
$ 159.15 million $ 2.53 million
Oct 6, 3 PM $ 0.00168
+0.78%
$ 159.16 million $ 2.52 million