VeThor Token Historical Data

VTHO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00168
+0.78%
$ 159.16 million $ 2.52 million
Oct 6, 2 PM $ 0.00167
+0.05%
$ 157.94 million $ 2.34 million
Oct 6, 1 PM $ 0.00167
+0.61%
$ 157.87 million $ 2.2 million
Oct 6, 12 PM $ 0.00166
+0.22%
$ 156.91 million $ 2.15 million
Oct 6, 11 AM $ 0.00165
+0.05%
$ 156.56 million $ 2.16 million
Oct 6, 10 AM $ 0.00165
-0.01%
$ 156.48 million $ 2.22 million
Oct 6, 9 AM $ 0.00165
+0.25%
$ 156.52 million $ 2.27 million
Oct 6, 8 AM $ 0.00165
+0.50%
$ 156.15 million $ 2.35 million
Oct 6, 7 AM $ 0.00164
-0.39%
$ 155.4 million $ 2.39 million
Oct 6, 6 AM $ 0.00165
+0.40%
$ 155.93 million $ 2.29 million
Oct 6, 5 AM $ 0.00164
+0.47%
$ 155.26 million $ 2.37 million
Oct 6, 4 AM $ 0.00163
-0.32%
$ 154.61 million $ 2.57 million
Oct 6, 3 AM $ 0.00164
-0.18%
$ 155.04 million $ 2.68 million
Oct 6, 2 AM $ 0.00164
+0.16%
$ 155.46 million $ 2.65 million
Oct 6, 1 AM $ 0.00164
+0.54%
$ 155.18 million $ 2.69 million
Oct 6, 12 AM $ 0.00163
+0.00%
$ 154.28 million $ 2.65 million
Oct 5, 11 PM $ 0.00163
-0.14%
$ 154.26 million $ 2.66 million
Oct 5, 10 PM $ 0.00163
+0.09%
$ 154.55 million $ 2.65 million
Oct 5, 9 PM $ 0.00163
-0.14%
$ 154.31 million $ 2.64 million
Oct 5, 8 PM $ 0.00163
+0.17%
$ 154.61 million $ 2.64 million
Oct 5, 7 PM $ 0.00163
-1.25%
$ 154.32 million $ 2.59 million
Oct 5, 6 PM $ 0.00165
+0.07%
$ 156.27 million $ 2.4 million
Oct 5, 5 PM $ 0.00165
-0.69%
$ 156.16 million $ 2.34 million
Oct 5, 4 PM $ 0.00166
-0.16%
$ 157.11 million $ 2.29 million
Oct 5, 3 PM $ 0.00166
+0.46%
$ 157.51 million $ 2.26 million
Oct 5, 2 PM $ 0.00165
-0.12%
$ 156.72 million $ 2.34 million
Oct 5, 1 PM $ 0.00166
+0.27%
$ 156.94 million $ 2.33 million
Oct 5, 12 PM $ 0.00165
-0.55%
$ 156.5 million $ 2.3 million
Oct 5, 11 AM $ 0.00166
-0.16%
$ 157.36 million $ 2.28 million
Oct 5, 10 AM $ 0.00166
-0.42%
$ 157.65 million $ 2.22 million
Oct 5, 9 AM $ 0.00167
-0.66%
$ 158.37 million $ 2.22 million
Oct 5, 8 AM $ 0.00168
-0.36%
$ 159.39 million $ 2.16 million
Oct 5, 7 AM $ 0.00169
+0.97%
$ 159.9 million $ 2.17 million
Oct 5, 6 AM $ 0.00167
+0.12%
$ 158.42 million $ 2.1 million
Oct 5, 5 AM $ 0.00167
+0.15%
$ 158.23 million $ 1.98 million
Oct 5, 4 AM $ 0.00167
+0.65%
$ 158.01 million $ 1.75 million
Oct 5, 3 AM $ 0.00166
-0.31%
$ 157.12 million $ 1.59 million
Oct 5, 2 AM $ 0.00166
+1.31%
$ 157.36 million $ 1.61 million
Oct 5, 1 AM $ 0.00164
+0.46%
$ 155.39 million $ 1.56 million
Oct 5, 12 AM $ 0.00163
-0.47%
$ 154.66 million $ 1.68 million
Oct 4, 11 PM $ 0.00164
-0.10%
$ 155.38 million $ 1.64 million
Oct 4, 10 PM $ 0.00164
+0.16%
$ 155.52 million $ 1.65 million
Oct 4, 9 PM $ 0.00164
+0.21%
$ 155.27 million $ 1.65 million
Oct 4, 8 PM $ 0.00164
+0.17%
$ 155.03 million $ 1.75 million
Oct 4, 7 PM $ 0.00163
+0.22%
$ 154.8 million $ 1.75 million
Oct 4, 6 PM $ 0.00163
-0.03%
$ 154.41 million $ 1.82 million
Oct 4, 5 PM $ 0.00163
+0.02%
$ 154.37 million $ 1.91 million
Oct 4, 4 PM $ 0.00163
+0.11%
$ 154.4 million $ 2.18 million
Oct 4, 3 PM $ 0.00163
-0.70%
$ 154.19 million $ 2.32 million
Oct 4, 2 PM $ 0.00164
-0.71%
$ 155.42 million $ 2.34 million