VeThor Token Historical Data

VTHO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00163
-0.70%
$ 154.19 million $ 2.32 million
Oct 4, 2 PM $ 0.00164
-0.71%
$ 155.42 million $ 2.34 million
Oct 4, 1 PM $ 0.00165
+0.50%
$ 156.41 million $ 2.37 million
Oct 4, 12 PM $ 0.00164
-0.19%
$ 155.64 million $ 2.36 million
Oct 4, 11 AM $ 0.00165
-0.08%
$ 155.84 million $ 2.37 million
Oct 4, 10 AM $ 0.00165
-0.62%
$ 155.99 million $ 2.38 million
Oct 4, 9 AM $ 0.00166
-0.48%
$ 157.05 million $ 2.35 million
Oct 4, 8 AM $ 0.00167
-0.34%
$ 157.74 million $ 2.34 million
Oct 4, 7 AM $ 0.00167
-0.30%
$ 158.2 million $ 2.36 million
Oct 4, 6 AM $ 0.00168
+0.26%
$ 158.72 million $ 2.42 million
Oct 4, 5 AM $ 0.00167
+0.05%
$ 158.36 million $ 2.46 million
Oct 4, 4 AM $ 0.00167
-0.17%
$ 158.22 million $ 2.47 million
Oct 4, 3 AM $ 0.00167
-0.40%
$ 158.52 million $ 2.49 million
Oct 4, 2 AM $ 0.00168
+0.17%
$ 159.16 million $ 2.46 million
Oct 4, 1 AM $ 0.00168
-0.18%
$ 158.88 million $ 2.43 million
Oct 4, 12 AM $ 0.00168
-0.18%
$ 158.99 million $ 2.34 million
Oct 3, 11 PM $ 0.00168
-0.54%
$ 159.42 million $ 2.33 million
Oct 3, 10 PM $ 0.00169
+0.23%
$ 160.27 million $ 2.33 million
Oct 3, 9 PM $ 0.00169
-0.11%
$ 159.92 million $ 2.35 million
Oct 3, 8 PM $ 0.00169
+0.11%
$ 160.08 million $ 2.31 million
Oct 3, 7 PM $ 0.00169
+0.04%
$ 159.94 million $ 2.37 million
Oct 3, 6 PM $ 0.00169
+0.81%
$ 159.86 million $ 2.4 million
Oct 3, 5 PM $ 0.00168
-1.04%
$ 158.56 million $ 2.43 million
Oct 3, 4 PM $ 0.00169
+0.35%
$ 160.53 million $ 2.25 million
Oct 3, 3 PM $ 0.00169
+1.29%
$ 159.61 million $ 2.13 million
Oct 3, 2 PM $ 0.00167
-0.12%
$ 157.74 million $ 2.11 million
Oct 3, 1 PM $ 0.00167
+0.45%
$ 157.88 million $ 2.21 million
Oct 3, 12 PM $ 0.00166
-0.03%
$ 157.11 million $ 2.4 million
Oct 3, 11 AM $ 0.00166
-0.20%
$ 157.24 million $ 2.46 million
Oct 3, 10 AM $ 0.00166
-0.02%
$ 157.47 million $ 2.68 million
Oct 3, 9 AM $ 0.00166
-0.08%
$ 157.59 million $ 2.71 million
Oct 3, 8 AM $ 0.00167
+0.25%
$ 157.62 million $ 2.7 million
Oct 3, 7 AM $ 0.00166
-0.32%
$ 157.26 million $ 2.63 million
Oct 3, 6 AM $ 0.00167
-0.24%
$ 157.82 million $ 2.62 million
Oct 3, 5 AM $ 0.00167
-0.29%
$ 158.19 million $ 2.58 million
Oct 3, 4 AM $ 0.00168
+0.36%
$ 158.63 million $ 2.58 million
Oct 3, 3 AM $ 0.00167
-0.24%
$ 158.21 million $ 2.62 million
Oct 3, 2 AM $ 0.00167
+0.49%
$ 158.44 million $ 2.66 million
Oct 3, 1 AM $ 0.00167
-0.46%
$ 157.65 million $ 2.78 million
Oct 3, 12 AM $ 0.00167
-0.82%
$ 158.35 million $ 2.81 million
Oct 2, 11 PM $ 0.00169
+0.21%
$ 159.61 million $ 2.92 million
Oct 2, 10 PM $ 0.00168
-0.15%
$ 159.28 million $ 2.97 million
Oct 2, 9 PM $ 0.00169
+0.10%
$ 159.47 million $ 2.98 million
Oct 2, 8 PM $ 0.00168
-0.48%
$ 159.27 million $ 2.98 million
Oct 2, 7 PM $ 0.00169
+0.19%
$ 160.08 million $ 3.01 million
Oct 2, 6 PM $ 0.00169
+0.85%
$ 159.72 million $ 3.01 million
Oct 2, 5 PM $ 0.00167
+0.41%
$ 158.51 million $ 2.92 million
Oct 2, 4 PM $ 0.00167
+0.51%
$ 157.76 million $ 2.97 million
Oct 2, 3 PM $ 0.00166
+0.81%
$ 156.95 million $ 3.01 million
Oct 2, 2 PM $ 0.00165
-1.08%
$ 155.7 million $ 2.92 million