VeThor Token Historical Data

VTHO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00166
+0.81%
$ 156.95 million $ 3.01 million
Oct 2, 2 PM $ 0.00165
-1.08%
$ 155.7 million $ 2.92 million
Oct 2, 1 PM $ 0.00166
-0.72%
$ 157.45 million $ 2.83 million
Oct 2, 12 PM $ 0.00168
-0.33%
$ 158.51 million $ 2.63 million
Oct 2, 11 AM $ 0.00168
+0.74%
$ 159.02 million $ 2.58 million
Oct 2, 10 AM $ 0.00167
+0.06%
$ 157.86 million $ 2.37 million
Oct 2, 9 AM $ 0.00167
+0.01%
$ 157.62 million $ 2.4 million
Oct 2, 8 AM $ 0.00167
+0.37%
$ 157.73 million $ 2.69 million
Oct 2, 7 AM $ 0.00166
-0.29%
$ 157.19 million $ 2.89 million
Oct 2, 6 AM $ 0.00167
+0.27%
$ 157.59 million $ 2.95 million
Oct 2, 5 AM $ 0.00166
+0.24%
$ 157.12 million $ 2.95 million
Oct 2, 4 AM $ 0.00166
-0.16%
$ 156.79 million $ 2.96 million
Oct 2, 3 AM $ 0.00166
+0.17%
$ 157.04 million $ 2.92 million
Oct 2, 2 AM $ 0.00166
+0.17%
$ 156.78 million $ 2.91 million
Oct 2, 1 AM $ 0.00165
+0.71%
$ 156.48 million $ 2.8 million
Oct 2, 12 AM $ 0.00164
-0.45%
$ 155.34 million $ 2.74 million
Oct 1, 11 PM $ 0.00165
+0.19%
$ 156.01 million $ 2.61 million
Oct 1, 10 PM $ 0.00165
+0.05%
$ 155.76 million $ 2.58 million
Oct 1, 9 PM $ 0.00165
-0.07%
$ 155.63 million $ 2.56 million
Oct 1, 8 PM $ 0.00165
+0.04%
$ 155.76 million $ 2.63 million
Oct 1, 7 PM $ 0.00165
+0.33%
$ 155.7 million $ 2.54 million
Oct 1, 6 PM $ 0.00164
+0.73%
$ 155.2 million $ 2.5 million
Oct 1, 5 PM $ 0.00163
+0.12%
$ 154.12 million $ 2.5 million
Oct 1, 4 PM $ 0.00163
+0.11%
$ 153.91 million $ 2.43 million
Oct 1, 3 PM $ 0.00163
+0.20%
$ 153.76 million $ 2.37 million
Oct 1, 2 PM $ 0.00162
+0.31%
$ 153.43 million $ 2.41 million
Oct 1, 1 PM $ 0.00162
+0.16%
$ 152.98 million $ 2.42 million
Oct 1, 12 PM $ 0.00162
-0.28%
$ 152.82 million $ 2.42 million
Oct 1, 11 AM $ 0.00162
+0.25%
$ 153.14 million $ 2.41 million
Oct 1, 10 AM $ 0.00162
-0.30%
$ 152.78 million $ 2.47 million
Oct 1, 9 AM $ 0.00162
+0.34%
$ 153.21 million $ 2.51 million
Oct 1, 8 AM $ 0.00161
+2.44%
$ 152.68 million $ 2.28 million
Oct 1, 7 AM $ 0.00158
+0.60%
$ 149.08 million $ 2.11 million
Oct 1, 6 AM $ 0.00157
-0.51%
$ 148.13 million $ 2.14 million
Oct 1, 5 AM $ 0.00157
+0.52%
$ 148.98 million $ 2.16 million
Oct 1, 4 AM $ 0.00157
+0.40%
$ 148.14 million $ 2.19 million
Oct 1, 3 AM $ 0.00156
-0.86%
$ 147.71 million $ 2.17 million
Oct 1, 2 AM $ 0.00157
-0.25%
$ 148.88 million $ 2.15 million
Oct 1, 1 AM $ 0.00158
+0.43%
$ 149.21 million $ 2.15 million
Oct 1, 12 AM $ 0.00157
-0.33%
$ 148.47 million $ 2.25 million
Download