VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
Today $0.000447
-0.23%
$46.11 million $3.79 million
Yesterday $0.000453
+8.42%
$46.56 million $3.34 million
Sep 7, 2026 $0.000418
-1.76%
$42.93 million $691,111
Sep 6, 2026 $0.000425
+2.49%
$43.7 million $766,697
Sep 5, 2026 $0.000415
+3.01%
$42.62 million $791,837
Sep 4, 2026 $0.000403
-0.44%
$41.35 million $795,523
Sep 3, 2026 $0.000404
+5.66%
$41.52 million $1.1 million
Sep 2, 2026 $0.000383
-1.46%
$39.31 million $899,981
Sep 1, 2026 $0.000388
-3.30%
$39.9 million $963,524
Aug 31, 2026 $0.000402
+1.82%
$41.25 million $901,317
Aug 30, 2026 $0.000394
-3.95%
$40.4 million $1.36 million
Aug 29, 2026 $0.000411
+3.04%
$42.13 million $1.76 million
Aug 28, 2026 $0.000399
-3.66%
$40.83 million $2.08 million
Aug 27, 2026 $0.000414
+2.56%
$42.42 million $4.61 million
Aug 26, 2026 $0.000403
+8.23%
$41.36 million $1.61 million
Aug 25, 2026 $0.000373
-1.07%
$38.18 million $2.59 million
Aug 24, 2026 $0.000377
+0.72%
$38.61 million $1.54 million
Aug 23, 2026 $0.000374
+1.70%
$38.32 million $1.37 million
Aug 22, 2026 $0.000368
-2.39%
$37.68 million $2.2 million
Aug 21, 2026 $0.000377
+6.57%
$38.56 million $2.06 million
Aug 20, 2026 $0.000354
+6.94%
$36.2 million $1.14 million
Aug 19, 2026 $0.000331
+6.72%
$33.84 million $1.1 million
Aug 18, 2026 $0.00031
-1.60%
$31.7 million $632,358
Aug 17, 2026 $0.000315
+0.35%
$32.21 million $570,390
Aug 16, 2026 $0.000314
-1.94%
$32.09 million $615,011
Aug 15, 2026 $0.00032
+1.09%
$32.72 million $718,255
Aug 14, 2026 $0.000317
-2.02%
$32.36 million $993,623
Aug 13, 2026 $0.000323
+0.41%
$33.02 million $680,719
Aug 12, 2026 $0.000322
-1.77%
$32.87 million $690,241
Aug 11, 2026 $0.000328
-2.71%
$33.45 million $706,747
Aug 10, 2026 $0.000337
-1.79%
$34.38 million $580,797
Aug 9, 2026 $0.000343
+0.33%
$35 million $742,243
Aug 8, 2026 $0.000342
+2.46%
$34.87 million $959,172
Aug 7, 2026 $0.000333
-0.08%
$34.03 million $829,022
Aug 6, 2026 $0.000334
+1.05%
$34.04 million $667,362
Aug 5, 2026 $0.00033
+0.45%
$33.68 million $568,873
Aug 4, 2026 $0.000329
-0.86%
$33.52 million $719,376
Aug 3, 2026 $0.000332
-0.15%
$33.81 million $744,583
Aug 2, 2026 $0.000332
+0.11%
$33.85 million $619,880
Aug 1, 2026 $0.000332
-0.55%
$33.8 million $976,910
Jul 31, 2026 $0.000334
+0.09%
$33.98 million $882,682
Jul 30, 2026 $0.000333
+1.65%
$33.95 million $719,879
Jul 29, 2026 $0.000328
-3.84%
$33.39 million $999,162
Jul 28, 2026 $0.000341
-0.36%
$34.71 million $1.1 million
Jul 27, 2026 $0.000342
-5.82%
$34.83 million $1.04 million
Jul 26, 2026 $0.000363
+0.70%
$36.97 million $785,683
Jul 25, 2026 $0.000361
+0.74%
$36.71 million $847,135
Jul 24, 2026 $0.000358
-0.93%
$36.43 million $842,206
Jul 23, 2026 $0.000362
-1.22%
$36.76 million $898,235
Jul 22, 2026 $0.000366
-1.27%
$37.19 million $1.07 million
Download