VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000446
-0.02%
$45.92 million $2.68 million
Today, at 9 AM $0.000447
-0.16%
$45.95 million $3.75 million
Today, at 8 AM $0.000447
+0.22%
$46.02 million $3.84 million
Today, at 7 AM $0.000446
-0.84%
$45.92 million $3.8 million
Today, at 6 AM $0.00045
+0.15%
$46.31 million $3.71 million
Today, at 5 AM $0.00045
+0.71%
$46.24 million $3.69 million
Today, at 4 AM $0.000446
-0.31%
$45.91 million $3.66 million
Today, at 3 AM $0.000448
+0.18%
$46.06 million $3.63 million
Today, at 2 AM $0.000447
+0.33%
$45.98 million $3.52 million
Today, at 1 AM $0.000445
-0.03%
$45.81 million $3.44 million
Today, at 12 AM $0.000446
-1.57%
$45.83 million $3.41 million
Yesterday, at 11 PM $0.000453
+0.97%
$46.56 million $3.34 million
Yesterday, at 10 PM $0.000448
+0.67%
$46.11 million $3.2 million
Yesterday, at 9 PM $0.000445
+0.42%
$45.8 million $3.14 million
Yesterday, at 8 PM $0.000443
-0.66%
$45.6 million $3.09 million
Yesterday, at 7 PM $0.000446
+0.15%
$45.91 million $3.08 million
Yesterday, at 6 PM $0.000446
+0.09%
$45.84 million $3.06 million
Yesterday, at 5 PM $0.000445
-0.03%
$45.79 million $2.98 million
Yesterday, at 4 PM $0.000445
-0.61%
$45.81 million $2.91 million
Yesterday, at 3 PM $0.000448
+1.41%
$46.09 million $2.88 million
Yesterday, at 2 PM $0.000442
+1.11%
$45.45 million $2.97 million
Yesterday, at 1 PM $0.000437
-0.39%
$44.95 million $2.85 million
Yesterday, at 12 PM $0.000439
-1.77%
$45.12 million $2.73 million
Yesterday, at 11 AM $0.000447
+0.35%
$45.93 million $2.61 million
Yesterday, at 10 AM $0.000445
+3.14%
$45.77 million $2.23 million
Yesterday, at 9 AM $0.000432
+2.76%
$44.38 million $822,680
Yesterday, at 8 AM $0.00042
-0.18%
$43.19 million $688,882
Yesterday, at 7 AM $0.000421
+0.49%
$43.26 million $673,843
Yesterday, at 6 AM $0.000419
-0.57%
$43.05 million $666,659
Yesterday, at 5 AM $0.000421
+0.37%
$43.3 million $665,456
Yesterday, at 4 AM $0.000419
+0.27%
$43.14 million $666,549
Yesterday, at 3 AM $0.000418
-0.12%
$43.03 million $669,575
Yesterday, at 2 AM $0.000419
-0.44%
$43.08 million $657,893
Yesterday, at 1 AM $0.000421
+0.06%
$43.25 million $657,249
Yesterday, at 12 AM $0.00042
+0.69%
$43.23 million $674,558
Sep 7, 11 PM $0.000418
+0.22%
$42.93 million $691,111
Sep 7, 10 PM $0.000417
-0.65%
$42.84 million $691,231
Sep 7, 9 PM $0.000419
-0.10%
$43.12 million $662,577
Sep 7, 8 PM $0.00042
-0.11%
$43.16 million $658,350
Sep 7, 7 PM $0.00042
+0.05%
$43.21 million $669,310
Sep 7, 6 PM $0.00042
-0.26%
$43.19 million $663,712
Sep 7, 5 PM $0.000421
-0.24%
$43.3 million $666,547
Sep 7, 4 PM $0.000422
+1.14%
$43.41 million $666,187
Sep 7, 3 PM $0.000417
-1.15%
$42.92 million $669,423
Sep 7, 2 PM $0.000422
-0.62%
$43.42 million $688,744
Sep 7, 1 PM $0.000425
-0.06%
$43.69 million $700,891
Sep 7, 12 PM $0.000425
+0.19%
$43.71 million $693,936
Sep 7, 11 AM $0.000424
-0.20%
$43.63 million $695,332
Sep 7, 10 AM $0.000425
+0.57%
$43.71 million $694,183
Sep 7, 9 AM $0.000423
+0.01%
$43.47 million $674,125
Download