VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000366
-0.15%
$ 37.22 million $ 1.06 million
Today, at 10 PM $ 0.000367
-0.34%
$ 37.36 million $ 1.05 million
Today, at 9 PM $ 0.000369
+0.10%
$ 37.48 million $ 1.04 million
Today, at 8 PM $ 0.000368
-0.06%
$ 37.45 million $ 1.08 million
Today, at 7 PM $ 0.000369
+0.02%
$ 37.47 million $ 1.07 million
Today, at 6 PM $ 0.000369
-0.52%
$ 37.46 million $ 1.06 million
Today, at 5 PM $ 0.00037
-0.31%
$ 37.66 million $ 1.05 million
Today, at 4 PM $ 0.000372
+0.46%
$ 37.78 million $ 1.08 million
Today, at 3 PM $ 0.00037
+0.61%
$ 37.61 million $ 1.07 million
Today, at 2 PM $ 0.000368
+0.11%
$ 37.38 million $ 1.07 million
Today, at 1 PM $ 0.000367
+0.80%
$ 37.34 million $ 1.07 million
Today, at 12 PM $ 0.000364
-0.31%
$ 37.04 million $ 1.12 million
Today, at 11 AM $ 0.000366
-0.24%
$ 37.16 million $ 1.12 million
Today, at 10 AM $ 0.000366
-0.46%
$ 37.25 million $ 1.11 million
Today, at 9 AM $ 0.000368
-0.03%
$ 37.42 million $ 1.09 million
Today, at 8 AM $ 0.000368
+0.49%
$ 37.43 million $ 1.07 million
Today, at 7 AM $ 0.000366
-0.03%
$ 37.25 million $ 1.06 million
Today, at 6 AM $ 0.000367
+0.05%
$ 37.26 million $ 1.04 million
Today, at 5 AM $ 0.000366
-0.57%
$ 37.24 million $ 1.04 million
Today, at 4 AM $ 0.000368
-0.02%
$ 37.45 million $ 1.03 million
Today, at 3 AM $ 0.000369
+0.08%
$ 37.46 million $ 1.02 million
Today, at 2 AM $ 0.000368
-0.25%
$ 37.43 million $ 990,575
Today, at 1 AM $ 0.000369
-0.68%
$ 37.52 million $ 964,085
Today, at 12 AM $ 0.000372
+0.24%
$ 37.77 million $ 944,272
Yesterday, at 11 PM $ 0.000371
-0.05%
$ 37.68 million $ 896,999
Yesterday, at 10 PM $ 0.000371
-0.23%
$ 37.7 million $ 885,862
Yesterday, at 9 PM $ 0.000372
+0.01%
$ 37.79 million $ 878,658
Yesterday, at 8 PM $ 0.000372
+0.42%
$ 37.78 million $ 855,011
Yesterday, at 7 PM $ 0.00037
-0.01%
$ 37.63 million $ 851,036
Yesterday, at 6 PM $ 0.00037
+0.16%
$ 37.63 million $ 864,659
Yesterday, at 5 PM $ 0.00037
+0.00%
$ 37.57 million $ 839,164
Yesterday, at 4 PM $ 0.00037
-0.16%
$ 37.57 million $ 811,422
Yesterday, at 3 PM $ 0.00037
-0.04%
$ 37.63 million $ 821,824
Yesterday, at 2 PM $ 0.00037
-0.07%
$ 37.64 million $ 841,519
Yesterday, at 1 PM $ 0.000371
-0.05%
$ 37.67 million $ 852,579
Yesterday, at 12 PM $ 0.000371
+0.05%
$ 37.68 million $ 808,013
Yesterday, at 11 AM $ 0.000371
+0.03%
$ 37.67 million $ 804,458
Yesterday, at 10 AM $ 0.000371
-0.28%
$ 37.65 million $ 827,725
Yesterday, at 9 AM $ 0.000372
-0.19%
$ 37.76 million $ 825,659
Yesterday, at 8 AM $ 0.000372
+0.17%
$ 37.83 million $ 833,936
Yesterday, at 7 AM $ 0.000372
-0.27%
$ 37.77 million $ 843,483
Yesterday, at 6 AM $ 0.000373
+0.66%
$ 37.87 million $ 860,273
Yesterday, at 5 AM $ 0.00037
+0.53%
$ 37.62 million $ 876,494
Yesterday, at 4 AM $ 0.000368
+0.10%
$ 37.42 million $ 914,118
Yesterday, at 3 AM $ 0.000368
+0.13%
$ 37.38 million $ 927,700
Yesterday, at 2 AM $ 0.000367
+0.20%
$ 37.33 million $ 920,473
Yesterday, at 1 AM $ 0.000367
-0.27%
$ 37.25 million $ 933,179
Yesterday, at 12 AM $ 0.000368
+0.37%
$ 37.35 million $ 944,952
Jul 20, 11 PM $ 0.000366
+0.44%
$ 37.21 million $ 951,892
Jul 20, 10 PM $ 0.000365
-0.31%
$ 37.05 million $ 954,499
Download