VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000578
-0.05%
$ 58.06 million $ 87.43 million
2:43 PM $ 0.000579
+0.00%
$ 58.06 million $ 87.5 million
2:42 PM $ 0.000579
-0.01%
$ 58.06 million $ 88.18 million
2:41 PM $ 0.000579
-0.12%
$ 58.06 million $ 86.49 million
2:40 PM $ 0.000579
-0.19%
$ 58.06 million $ 86.51 million
2:39 PM $ 0.000581
-0.18%
$ 58.28 million $ 87.56 million
2:38 PM $ 0.000582
+0.11%
$ 58.28 million $ 88.14 million
2:37 PM $ 0.000581
-0.08%
$ 58.28 million $ 87.06 million
2:36 PM $ 0.000582
+0.00%
$ 58.28 million $ 88.12 million
2:35 PM $ 0.000582
+0.13%
$ 58.28 million $ 87.41 million
2:34 PM $ 0.000581
+0.13%
$ 58.34 million $ 87.91 million
2:33 PM $ 0.00058
+0.00%
$ 58.34 million $ 88.07 million
2:32 PM $ 0.00058
+0.10%
$ 58.34 million $ 88.07 million
2:31 PM $ 0.000579
-0.11%
$ 58.34 million $ 87.21 million
2:30 PM $ 0.00058
+0.17%
$ 58.34 million $ 87.25 million
2:29 PM $ 0.000579
+0.23%
$ 58.1 million $ 87.4 million
2:28 PM $ 0.000577
-0.03%
$ 58.1 million $ 87.3 million
2:27 PM $ 0.000578
+0.10%
$ 58.1 million $ 87.32 million
2:26 PM $ 0.000577
+0.04%
$ 58.1 million $ 87.29 million
2:25 PM $ 0.000577
+0.30%
$ 58.1 million $ 87.28 million
2:24 PM $ 0.000575
-0.07%
$ 57.74 million $ 87.17 million
2:23 PM $ 0.000575
+0.02%
$ 57.74 million $ 87.09 million
2:22 PM $ 0.000575
-0.01%
$ 57.74 million $ 85.85 million
2:21 PM $ 0.000575
-0.08%
$ 57.74 million $ 85.82 million
2:20 PM $ 0.000576
-0.37%
$ 57.74 million $ 87.27 million
2:19 PM $ 0.000578
+0.08%
$ 58.03 million $ 87.25 million
2:18 PM $ 0.000578
-0.15%
$ 58.03 million $ 87.1 million
2:17 PM $ 0.000579
-0.05%
$ 58.03 million $ 87.23 million
2:16 PM $ 0.000579
-0.13%
$ 58.03 million $ 87.22 million
2:15 PM $ 0.00058
-0.16%
$ 58.03 million $ 86.84 million
2:14 PM $ 0.000581
-0.02%
$ 58.28 million $ 86.83 million
2:13 PM $ 0.000581
-0.05%
$ 58.28 million $ 86.83 million
2:12 PM $ 0.000581
+0.09%
$ 58.28 million $ 87.54 million
2:11 PM $ 0.00058
-0.03%
$ 58.28 million $ 87.54 million
2:10 PM $ 0.000581
-0.30%
$ 58.28 million $ 87.62 million
2:09 PM $ 0.000583
-0.08%
$ 58.48 million $ 87.62 million
2:08 PM $ 0.000583
-0.10%
$ 58.48 million $ 87.58 million
2:07 PM $ 0.000584
+0.12%
$ 58.48 million $ 87.59 million
2:06 PM $ 0.000583
+0.15%
$ 58.48 million $ 86.26 million
2:05 PM $ 0.000582
+0.04%
$ 58.48 million $ 86.25 million
2:04 PM $ 0.000582
+0.13%
$ 58.39 million $ 86.03 million
2:03 PM $ 0.000581
+0.02%
$ 58.39 million $ 81.84 million
2:02 PM $ 0.00058
+0.48%
$ 58.39 million $ 80.59 million
2:01 PM $ 0.000578
-0.63%
$ 58.39 million $ 81.63 million
2:00 PM $ 0.000582
-0.17%
$ 58.39 million $ 85.77 million
1:59 PM $ 0.000583
-0.53%
$ 58.51 million $ 85.64 million
1:58 PM $ 0.000586
+0.35%
$ 58.51 million $ 81.53 million
1:57 PM $ 0.000584
-0.55%
$ 58.51 million $ 81.53 million
1:56 PM $ 0.000587
-0.13%
$ 58.51 million $ 86.63 million
1:55 PM $ 0.000588
-0.29%
$ 58.51 million $ 86.62 million
Download