BUCKY Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0000105
+0.00%
$ -- $ 1,111
Aug 7, 2025 $ 0.0000117
+1.53%
$ -- $ 464
Aug 6, 2025 $ 0.0000115
-14.96%
$ 11,530 $ 1,474
Aug 5, 2025 $ 0.0000135
-32.13%
$ 13,536 $ 2,449
Aug 4, 2025 $ 0.00002
+28.14%
$ 19,951 $ 3,804
Aug 3, 2025 $ 0.0000135
+4.30%
$ 13,499 $ 8,267
Aug 2, 2025 $ 0.0000153
+117.72%
$ 15,275 $ 58,392
Aug 1, 2025 $ 0.0₅698
-14.07%
$ 6,999 $ 2,203
Jul 31, 2025 $ 0.0₅595
+1.93%
$ -- $ 112
Jul 30, 2025 $ 0.0₅582
-0.84%
$ -- $ 1,802
Download