Coinranking
ALEX Historical Data
ALEX
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2 AM | $0.0512 | -0.34% | ||
| Mar 24, 1 AM | $0.051 | -1.03% | ||
| Mar 24, 12 AM | $0.0515 | -0.24% | ||
| Mar 23, 11 PM | $0.0515 | +0.38% | ||
| Mar 23, 10 PM | $0.0513 | -0.59% | ||
| Mar 23, 9 PM | $0.0518 | +0.05% | ||
| Mar 23, 8 PM | $0.0519 | +0.67% | ||
| Mar 23, 7 PM | $0.0516 | -0.72% | ||
| Mar 23, 6 PM | $0.052 | -0.71% | ||
| Mar 23, 5 PM | $0.0523 | +0.24% | ||
| Mar 23, 4 PM | $0.0518 | -0.07% | ||
| Mar 23, 3 PM | $0.0525 | -0.43% | ||
| Mar 23, 2 PM | $0.0527 | -0.12% | ||
| Mar 23, 1 PM | $0.0528 | +0.58% | ||
| Mar 23, 12 PM | $0.0525 | +0.69% | ||
| Mar 23, 11 AM | $0.052 | +1.31% | ||
| Mar 23, 10 AM | $0.0513 | -0.21% | ||
| Mar 23, 9 AM | $0.0512 | -0.04% | ||
| Mar 23, 8 AM | $0.0513 | -0.29% | ||
| Mar 23, 7 AM | $0.0516 | +0.21% | ||
| Mar 23, 6 AM | $0.0511 | -1.60% | ||
| Mar 23, 5 AM | $0.0519 | -0.32% | ||
| Mar 23, 4 AM | $0.052 | +0.32% | ||
| Mar 23, 3 AM | $0.0518 | -0.20% | ||
| Mar 23, 2 AM | $0.052 | +0.84% | ||
| Mar 23, 1 AM | $0.0516 | +0.33% | ||
| Mar 23, 12 AM | $0.0517 | +0.29% | ||
| Mar 22, 11 PM | $0.0516 | -0.43% | ||
| Mar 22, 10 PM | $0.0518 | +0.62% | ||
| Mar 22, 9 PM | $0.0515 | +0.34% | ||
| Mar 22, 8 PM | $0.0516 | -0.05% | ||
| Mar 22, 7 PM | $0.0515 | -0.60% | ||
| Mar 22, 6 PM | $0.0517 | -0.88% | ||
| Mar 22, 5 PM | $0.0521 | +0.21% | ||
| Mar 22, 4 PM | $0.0517 | -0.41% | ||
| Mar 22, 3 PM | $0.0519 | -0.16% | ||
| Mar 22, 2 PM | $0.0523 | -0.21% | ||
| Mar 22, 1 PM | $0.0524 | -0.11% | ||
| Mar 22, 12 PM | $0.0524 | +0.37% | ||
| Mar 22, 11 AM | $0.0523 | +0.00% | ||
| Mar 22, 10 AM | $0.0523 | -0.69% | ||
| Mar 22, 9 AM | $0.0526 | +0.76% | ||
| Mar 22, 8 AM | $0.0522 | -0.19% | ||
| Mar 22, 7 AM | $0.0524 | -0.12% | ||
| Mar 22, 6 AM | $0.0524 | -0.14% | ||
| Mar 22, 5 AM | $0.0525 | -0.66% | ||
| Mar 22, 4 AM | $0.0528 | +0.10% | ||
| Mar 22, 3 AM | $0.0528 | +0.18% | ||
| Mar 22, 2 AM | $0.0527 | +0.72% | ||
| Mar 22, 1 AM | $0.0524 | -0.45% | ||