ALEX Historical Data

ALEX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0906
-0.92%
$ 166,425 $ 803
Dec 18, 11 PM $ 0.0913
-0.27%
$ 167,637 $ 997
Dec 18, 10 PM $ 0.0913
-0.39%
$ 167,706 $ 1,886
Dec 18, 9 PM $ 0.0919
+0.18%
$ 168,874 $ 2,003
Dec 18, 8 PM $ 0.0918
+0.78%
$ 168,627 $ 1,966
Dec 18, 7 PM $ 0.0915
-1.56%
$ 168,063 $ 1,765
Dec 18, 6 PM $ 0.0934
-1.33%
$ 171,640 $ 1,870
Dec 18, 5 PM $ 0.0947
-1.84%
$ 173,966 $ 2,045
Dec 18, 4 PM $ 0.0967
-0.70%
$ 177,720 $ 1,942
Dec 18, 3 PM $ 0.0977
+1.70%
$ 179,567 $ 2,118
Dec 18, 2 PM $ 0.0962
-1.29%
$ 176,651 $ 2,158
Dec 18, 1 PM $ 0.0973
+2.29%
$ 178,655 $ 2,027
Dec 18, 12 PM $ 0.095
+0.24%
$ 174,544 $ 1,940
Dec 18, 11 AM $ 0.0947
+0.55%
$ 174,215 $ 1,934
Dec 18, 10 AM $ 0.0942
+0.08%
$ 173,035 $ 1,919
Dec 18, 9 AM $ 0.0941
+0.16%
$ 172,952 $ 1,915
Dec 18, 8 AM $ 0.0939
+0.43%
$ 172,478 $ 1,926
Dec 18, 7 AM $ 0.0934
+0.21%
$ 171,772 $ 1,922
Dec 18, 6 AM $ 0.0932
-0.01%
$ 171,266 $ 1,894
Dec 18, 5 AM $ 0.0932
-1.01%
$ 171,444 $ 1,897
Dec 18, 4 AM $ 0.0943
-0.18%
$ 173,224 $ 1,917
Dec 18, 3 AM $ 0.0944
-0.26%
$ 173,435 $ 1,913
Dec 18, 2 AM $ 0.0947
+0.76%
$ 174,455 $ 1,918
Dec 18, 1 AM $ 0.094
-0.55%
$ 172,629 $ 1,881
Dec 18, 12 AM $ 0.0944
+2.25%
$ 173,367 $ 1,886
Dec 17, 11 PM $ 0.0926
+2.23%
$ 170,207 $ 1,563
Dec 17, 10 PM $ 0.0903
+1.09%
$ 165,933 $ 657
Dec 17, 9 PM $ 0.0892
-0.95%
$ 163,917 $ 536
Dec 17, 8 PM $ 0.0904
-0.14%
$ 166,149 $ 559
Dec 17, 7 PM $ 0.0903
+1.47%
$ 165,911 $ 547
Dec 17, 6 PM $ 0.0893
-0.89%
$ 162,810 $ 466
Dec 17, 5 PM $ 0.0902
-0.29%
$ 165,687 $ 311
Dec 17, 4 PM $ 0.0903
+0.27%
$ 165,882 $ 324
Dec 17, 3 PM $ 0.09
-2.91%
$ 165,242 $ 172
Dec 17, 2 PM $ 0.0917
-0.82%
$ 168,466 $ 105
Dec 17, 1 PM $ 0.0924
+0.55%
$ 169,672 $ 104
Dec 17, 12 PM $ 0.0919
+0.03%
$ 168,873 $ 511
Dec 17, 11 AM $ 0.0919
+0.59%
$ 168,822 $ 877
Dec 17, 10 AM $ 0.0915
-0.34%
$ 168,136 $ 998
Dec 17, 9 AM $ 0.0919
+0.13%
$ 168,736 $ 1,004
Dec 17, 8 AM $ 0.0918
-0.78%
$ 168,605 $ 992
Dec 17, 7 AM $ 0.0925
+0.13%
$ 169,887 $ 995
Dec 17, 6 AM $ 0.0924
+0.85%
$ 169,769 $ 995
Dec 17, 5 AM $ 0.0916
+0.05%
$ 168,247 $ 988
Dec 17, 4 AM $ 0.0916
-0.21%
$ 168,264 $ 1,019
Dec 17, 3 AM $ 0.0918
-0.37%
$ 168,720 $ 1,022
Dec 17, 2 AM $ 0.0923
+0.16%
$ 169,482 $ 1,026
Dec 17, 1 AM $ 0.0922
+0.30%
$ 169,417 $ 1,030
Dec 17, 12 AM $ 0.0919
-0.61%
$ 168,855 $ 1,034
Dec 16, 11 PM $ 0.0924
-0.35%
$ 169,699 $ 1,248