ALEX Historical Data

ALEX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0924
-0.35%
$ 169,699 $ 1,248
Dec 16, 10 PM $ 0.0928
-0.52%
$ 170,408 $ 1,251
Dec 16, 9 PM $ 0.0932
+0.17%
$ 171,286 $ 1,259
Dec 16, 8 PM $ 0.093
-0.27%
$ 170,871 $ 1,252
Dec 16, 7 PM $ 0.0934
+0.15%
$ 171,638 $ 1,254
Dec 16, 6 PM $ 0.0934
+1.05%
$ 171,653 $ 1,425
Dec 16, 5 PM $ 0.0924
-0.28%
$ 169,806 $ 1,449
Dec 16, 4 PM $ 0.0929
-0.72%
$ 170,735 $ 1,984
Dec 16, 3 PM $ 0.0935
+1.08%
$ 171,741 $ 2,029
Dec 16, 2 PM $ 0.0925
+0.20%
$ 169,984 $ 2,077
Dec 16, 1 PM $ 0.0925
+0.84%
$ 169,924 $ 2,069
Dec 16, 12 PM $ 0.0916
-1.75%
$ 168,267 $ 1,658
Dec 16, 11 AM $ 0.0934
+0.57%
$ 171,570 $ 1,301
Dec 16, 10 AM $ 0.0928
+1.23%
$ 170,422 $ 1,176
Dec 16, 9 AM $ 0.0917
+0.55%
$ 168,383 $ 1,159
Dec 16, 8 AM $ 0.0911
+0.06%
$ 167,381 $ 1,162
Dec 16, 7 AM $ 0.0909
-1.05%
$ 167,069 $ 1,190
Dec 16, 6 AM $ 0.0918
-0.02%
$ 168,603 $ 1,211
Dec 16, 5 AM $ 0.0919
+1.22%
$ 168,743 $ 1,220
Dec 16, 4 AM $ 0.0905
-0.96%
$ 166,317 $ 1,264
Dec 16, 3 AM $ 0.0914
+0.14%
$ 167,926 $ 1,298
Dec 16, 2 AM $ 0.0914
+0.48%
$ 167,969 $ 1,296
Dec 16, 1 AM $ 0.091
-0.62%
$ 167,182 $ 1,353
Dec 16, 12 AM $ 0.0916
-0.81%
$ 168,355 $ 1,381
Dec 15, 11 PM $ 0.0926
+0.81%
$ 170,016 $ 1,307
Dec 15, 10 PM $ 0.0917
+0.11%
$ 168,403 $ 1,351
Dec 15, 9 PM $ 0.0915
+0.71%
$ 168,169 $ 1,358
Dec 15, 8 PM $ 0.0909
-0.89%
$ 167,052 $ 1,421
Dec 15, 7 PM $ 0.0917
-0.04%
$ 168,527 $ 1,452
Dec 15, 6 PM $ 0.0912
+0.06%
$ 167,587 $ 1,504
Dec 15, 5 PM $ 0.0912
+1.88%
$ 167,548 $ 1,460
Dec 15, 4 PM $ 0.0895
-2.28%
$ 164,481 $ 939
Dec 15, 3 PM $ 0.0919
-2.21%
$ 168,892 $ 917
Dec 15, 2 PM $ 0.0943
+0.33%
$ 173,162 $ 888
Dec 15, 1 PM $ 0.094
-0.57%
$ 172,625 $ 887
Dec 15, 12 PM $ 0.0946
+0.48%
$ 173,707 $ 893
Dec 15, 11 AM $ 0.0942
+0.03%
$ 172,988 $ 967
Dec 15, 10 AM $ 0.0942
-0.16%
$ 173,056 $ 952
Dec 15, 9 AM $ 0.0942
-0.03%
$ 173,093 $ 955
Dec 15, 8 AM $ 0.0942
-0.69%
$ 172,958 $ 943
Dec 15, 7 AM $ 0.0948
-1.51%
$ 174,057 $ 918
Dec 15, 6 AM $ 0.096
+0.13%
$ 176,297 $ 921
Dec 15, 5 AM $ 0.096
+1.38%
$ 176,267 $ 912
Dec 15, 4 AM $ 0.0947
+1.69%
$ 173,997 $ 819
Dec 15, 3 AM $ 0.0931
-0.12%
$ 171,092 $ 780
Dec 15, 2 AM $ 0.0934
+0.17%
$ 171,634 $ 781
Dec 15, 1 AM $ 0.0932
+1.76%
$ 171,144 $ 709
Dec 15, 12 AM $ 0.0916
+0.16%
$ 168,322 $ 665
Dec 14, 11 PM $ 0.0914
-1.26%
$ 167,811 $ 544
Dec 14, 10 PM $ 0.0925
+0.59%
$ 170,010 $ 581