Coinranking
ALEX Historical Data
ALEX
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 12 AM | $0.0528 | +0.22% | ||
| Mar 21, 11 PM | $0.0532 | -0.89% | ||
| Mar 21, 10 PM | $0.0537 | -0.88% | ||
| Mar 21, 9 PM | $0.0542 | -0.17% | ||
| Mar 21, 8 PM | $0.0542 | +0.71% | ||
| Mar 21, 7 PM | $0.0538 | -0.83% | ||
| Mar 21, 6 PM | $0.0543 | +0.28% | ||
| Mar 21, 5 PM | $0.0542 | +0.13% | ||
| Mar 21, 4 PM | $0.0541 | -0.35% | ||
| Mar 21, 3 PM | $0.0543 | +0.68% | ||
| Mar 21, 2 PM | $0.0539 | -0.07% | ||
| Mar 21, 1 PM | $0.0539 | +0.15% | ||
| Mar 21, 12 PM | $0.0539 | -0.08% | ||
| Mar 21, 11 AM | $0.054 | -0.21% | ||
| Mar 21, 10 AM | $0.0541 | -0.63% | ||
| Mar 21, 9 AM | $0.0544 | -0.34% | ||
| Mar 21, 8 AM | $0.0549 | +0.66% | ||
| Mar 21, 7 AM | $0.0545 | -0.23% | ||
| Mar 21, 6 AM | $0.0547 | +0.00% | ||
| Mar 21, 5 AM | $0.0547 | +0.19% | ||
| Mar 21, 4 AM | $0.0546 | -0.12% | ||
| Mar 21, 3 AM | $0.0547 | -0.91% | ||
| Mar 21, 2 AM | $0.0551 | +0.49% | ||
| Mar 21, 1 AM | $0.0547 | -0.19% | ||
| Mar 21, 12 AM | $0.0548 | +0.04% | ||
| Mar 20, 11 PM | $0.0548 | -0.34% | ||
| Mar 20, 10 PM | $0.0549 | +0.97% | ||
| Mar 20, 9 PM | $0.0544 | +0.92% | ||
| Mar 20, 8 PM | $0.0538 | -0.74% | ||
| Mar 20, 7 PM | $0.0542 | -0.39% | ||
| Mar 20, 6 PM | $0.0544 | -0.27% | ||
| Mar 20, 5 PM | $0.0545 | +0.03% | ||
| Mar 20, 4 PM | $0.0543 | -0.21% | ||
| Mar 20, 3 PM | $0.0544 | -0.25% | ||
| Mar 20, 2 PM | $0.0546 | -0.52% | ||
| Mar 20, 1 PM | $0.0549 | +0.08% | ||
| Mar 20, 12 PM | $0.0549 | -0.32% | ||
| Mar 20, 11 AM | $0.0551 | -0.13% | ||
| Mar 20, 10 AM | $0.0551 | -0.07% | ||
| Mar 20, 9 AM | $0.0552 | +0.21% | ||
| Mar 20, 8 AM | $0.0551 | +1.17% | ||
| Mar 20, 7 AM | $0.0546 | -0.47% | ||
| Mar 20, 6 AM | $0.0549 | +0.20% | ||
| Mar 20, 5 AM | $0.0548 | -0.40% | ||
| Mar 20, 4 AM | $0.055 | -0.39% | ||
| Mar 20, 3 AM | $0.0552 | +0.78% | ||
| Mar 20, 2 AM | $0.0547 | -0.19% | ||
| Mar 20, 1 AM | $0.0548 | +0.17% | ||
| Mar 20, 12 AM | $0.0548 | +1.20% | ||
| Mar 19, 11 PM | $0.0541 | +0.18% | ||