ALEX Historical Data

ALEX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0925
+0.59%
$ 170,010 $ 581
Dec 14, 9 PM $ 0.092
-1.07%
$ 169,094 $ 572
Dec 14, 8 PM $ 0.0931
-0.03%
$ 171,077 $ 490
Dec 14, 7 PM $ 0.0931
-0.59%
$ 171,077 $ 485
Dec 14, 6 PM $ 0.0937
-0.10%
$ 172,122 $ 257
Dec 14, 5 PM $ 0.0938
-0.57%
$ 172,390 $ 257
Dec 14, 4 PM $ 0.0944
-0.19%
$ 173,347 $ 262
Dec 14, 3 PM $ 0.0946
+0.33%
$ 173,796 $ 262
Dec 14, 2 PM $ 0.0943
-1.10%
$ 173,996 $ 262
Dec 14, 1 PM $ 0.0954
-0.34%
$ 175,267 $ 265
Dec 14, 12 PM $ 0.0957
+0.66%
$ 175,791 $ 266
Dec 14, 11 AM $ 0.0951
-0.64%
$ 174,632 $ 167
Dec 14, 10 AM $ 0.0957
-0.09%
$ 175,864 $ 162
Dec 14, 9 AM $ 0.0958
+0.30%
$ 175,943 $ 162
Dec 14, 8 AM $ 0.0955
-0.31%
$ 175,504 $ 161
Dec 14, 7 AM $ 0.0959
+0.10%
$ 176,092 $ 162
Dec 14, 6 AM $ 0.0957
-0.32%
$ 175,810 $ 162
Dec 14, 5 AM $ 0.096
-0.32%
$ 176,288 $ 196
Dec 14, 4 AM $ 0.0964
-0.12%
$ 177,027 $ 185
Dec 14, 3 AM $ 0.0965
-0.60%
$ 177,202 $ 715
Dec 14, 2 AM $ 0.097
-0.22%
$ 178,293 $ 719
Dec 14, 1 AM $ 0.0972
-0.08%
$ 178,448 $ 735
Dec 14, 12 AM $ 0.0973
-0.47%
$ 178,708 $ 736
Dec 13, 11 PM $ 0.0978
+0.54%
$ 179,357 $ 707
Dec 13, 10 PM $ 0.0972
+0.68%
$ 178,633 $ 702
Dec 13, 9 PM $ 0.0964
-0.60%
$ 177,062 $ 697
Dec 13, 8 PM $ 0.097
-0.50%
$ 178,226 $ 700
Dec 13, 7 PM $ 0.0977
+0.06%
$ 179,436 $ 688
Dec 13, 6 PM $ 0.0977
+0.41%
$ 179,388 $ 690
Dec 13, 5 PM $ 0.0973
+0.08%
$ 178,756 $ 705
Dec 13, 4 PM $ 0.0972
+0.57%
$ 178,548 $ 674
Dec 13, 3 PM $ 0.0967
+0.69%
$ 177,642 $ 781
Dec 13, 2 PM $ 0.096
-0.27%
$ 176,418 $ 816
Dec 13, 1 PM $ 0.0964
+0.20%
$ 177,127 $ 818
Dec 13, 12 PM $ 0.0962
-0.40%
$ 176,791 $ 818
Dec 13, 11 AM $ 0.0967
-0.27%
$ 177,617 $ 821
Dec 13, 10 AM $ 0.097
+0.88%
$ 178,195 $ 824
Dec 13, 9 AM $ 0.0961
-0.32%
$ 176,511 $ 1,146
Dec 13, 8 AM $ 0.0964
+0.26%
$ 177,162 $ 1,152
Dec 13, 7 AM $ 0.0963
-0.04%
$ 176,879 $ 1,166
Dec 13, 6 AM $ 0.0963
-0.09%
$ 176,975 $ 1,230
Dec 13, 5 AM $ 0.0964
-0.14%
$ 177,144 $ 1,196
Dec 13, 4 AM $ 0.0966
-2.08%
$ 177,473 $ 1,199
Dec 13, 3 AM $ 0.0985
+0.74%
$ 180,904 $ 669
Dec 13, 2 AM $ 0.0979
+0.20%
$ 179,776 $ 663
Dec 13, 1 AM $ 0.0976
+0.04%
$ 179,215 $ 649
Dec 13, 12 AM $ 0.0975
+0.50%
$ 179,055 $ 654
Dec 12, 11 PM $ 0.097
-0.20%
$ 178,216 $ 633
Dec 12, 10 PM $ 0.0973
-0.61%
$ 178,756 $ 604
Dec 12, 9 PM $ 0.0982
+0.42%
$ 180,408 $ 609