Coinranking
ALEX Historical Data
ALEX
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 10 PM | $0.0539 | -0.36% | ||
| Mar 19, 9 PM | $0.0541 | +0.15% | ||
| Mar 19, 8 PM | $0.0543 | -0.31% | ||
| Mar 19, 7 PM | $0.0544 | +0.69% | ||
| Mar 19, 6 PM | $0.054 | -0.58% | ||
| Mar 19, 5 PM | $0.0543 | +0.80% | ||
| Mar 19, 4 PM | $0.0539 | -0.60% | ||
| Mar 19, 3 PM | $0.0541 | -0.69% | ||
| Mar 19, 2 PM | $0.0544 | -0.56% | ||
| Mar 19, 1 PM | $0.0546 | +0.67% | ||
| Mar 19, 12 PM | $0.0544 | -0.87% | ||
| Mar 19, 11 AM | $0.0549 | +0.06% | ||
| Mar 19, 10 AM | $0.0548 | -0.61% | ||
| Mar 19, 9 AM | $0.0551 | +0.53% | ||
| Mar 19, 8 AM | $0.0548 | -0.24% | ||
| Mar 19, 7 AM | $0.0549 | -1.01% | ||
| Mar 19, 6 AM | $0.0555 | +0.33% | ||
| Mar 19, 5 AM | $0.0553 | +0.06% | ||
| Mar 19, 4 AM | $0.0553 | -0.28% | ||
| Mar 19, 3 AM | $0.0555 | +0.33% | ||
| Mar 19, 2 AM | $0.0553 | -0.28% | ||
| Mar 19, 1 AM | $0.0554 | -0.28% | ||
| Mar 19, 12 AM | $0.0556 | +0.61% | ||
| Mar 18, 11 PM | $0.0555 | +0.35% | ||
| Mar 18, 10 PM | $0.0553 | -0.55% | ||
| Mar 18, 9 PM | $0.0556 | +0.21% | ||
| Mar 18, 8 PM | $0.0555 | +0.26% | ||
| Mar 18, 7 PM | $0.0553 | -0.35% | ||
| Mar 18, 6 PM | $0.0557 | +0.18% | ||
| Mar 18, 5 PM | $0.0557 | +0.43% | ||
| Mar 18, 4 PM | $0.0554 | -0.37% | ||
| Mar 18, 3 PM | $0.0557 | +0.96% | ||
| Mar 18, 2 PM | $0.0552 | -0.83% | ||
| Mar 18, 1 PM | $0.0557 | -0.68% | ||
| Mar 18, 12 PM | $0.0561 | -0.60% | ||
| Mar 18, 11 AM | $0.0562 | -2.15% | ||
| Mar 18, 10 AM | $0.0574 | -0.50% | ||
| Mar 18, 9 AM | $0.0577 | +0.35% | ||
| Mar 18, 8 AM | $0.0575 | -0.08% | ||
| Mar 18, 7 AM | $0.0575 | -0.02% | ||
| Mar 18, 6 AM | $0.0575 | -0.31% | ||
| Mar 18, 5 AM | $0.0578 | +1.00% | ||
| Mar 18, 4 AM | $0.0571 | -0.29% | ||
| Mar 18, 3 AM | $0.0572 | +0.12% | ||
| Mar 18, 2 AM | $0.0571 | +0.30% | ||
| Mar 18, 1 AM | $0.057 | +0.25% | ||
| Mar 18, 12 AM | $0.0568 | -0.80% | ||
| Mar 17, 11 PM | $0.0573 | -0.03% | ||
| Mar 17, 10 PM | $0.0573 | -0.66% | ||
| Mar 17, 9 PM | $0.0577 | +0.01% | ||