ALEX Historical Data

ALEX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0982
+0.42%
$ 180,408 $ 609
Dec 12, 8 PM $ 0.0978
-0.15%
$ 179,623 $ 642
Dec 12, 7 PM $ 0.0979
-0.70%
$ 179,799 $ 643
Dec 12, 6 PM $ 0.0988
+0.56%
$ 181,512 $ 648
Dec 12, 5 PM $ 0.098
+0.68%
$ 180,031 $ 627
Dec 12, 4 PM $ 0.0972
-1.18%
$ 178,473 $ 623
Dec 12, 3 PM $ 0.0987
-2.36%
$ 181,261 $ 519
Dec 12, 2 PM $ 0.101
-0.08%
$ 185,198 $ 497
Dec 12, 1 PM $ 0.101
+0.43%
$ 185,352 $ 503
Dec 12, 12 PM $ 0.1
+0.05%
$ 184,427 $ 506
Dec 12, 11 AM $ 0.1
-0.39%
$ 184,414 $ 512
Dec 12, 10 AM $ 0.101
-1.25%
$ 185,106 $ 538
Dec 12, 9 AM $ 0.102
+0.34%
$ 187,301 $ 192
Dec 12, 8 AM $ 0.102
+0.23%
$ 186,554 $ 188
Dec 12, 7 AM $ 0.101
-0.80%
$ 186,051 $ 171
Dec 12, 6 AM $ 0.102
-0.29%
$ 187,631 $ 109
Dec 12, 5 AM $ 0.102
+0.51%
$ 188,029 $ 109
Dec 12, 4 AM $ 0.102
-0.36%
$ 187,011 $ 108
Dec 12, 3 AM $ 0.102
-0.72%
$ 187,800 $ 192
Dec 12, 2 AM $ 0.103
+0.56%
$ 189,018 $ 224
Dec 12, 1 AM $ 0.102
-0.06%
$ 187,954 $ 244
Dec 12, 12 AM $ 0.102
+0.15%
$ 188,272 $ 306
Dec 11, 11 PM $ 0.103
-0.09%
$ 188,591 $ 333
Dec 11, 10 PM $ 0.103
-0.81%
$ 188,611 $ 507
Dec 11, 9 PM $ 0.104
+1.68%
$ 190,243 $ 552
Dec 11, 8 PM $ 0.102
+0.58%
$ 186,954 $ 586
Dec 11, 7 PM $ 0.102
-0.04%
$ 186,485 $ 684
Dec 11, 6 PM $ 0.102
+0.54%
$ 186,578 $ 722
Dec 11, 5 PM $ 0.101
-0.55%
$ 185,808 $ 850
Dec 11, 4 PM $ 0.102
+0.51%
$ 187,005 $ 876
Dec 11, 3 PM $ 0.101
+0.06%
$ 185,587 $ 1,203
Dec 11, 2 PM $ 0.101
+0.26%
$ 185,523 $ 1,172
Dec 11, 1 PM $ 0.1
-0.15%
$ 184,534 $ 1,164
Dec 11, 12 PM $ 0.1
-0.24%
$ 184,530 $ 1,165
Dec 11, 11 AM $ 0.101
+1.28%
$ 185,180 $ 1,189
Dec 11, 10 AM $ 0.0994
+0.29%
$ 182,630 $ 1,161
Dec 11, 9 AM $ 0.0992
+0.01%
$ 182,243 $ 1,156
Dec 11, 8 AM $ 0.099
-0.67%
$ 181,912 $ 1,157
Dec 11, 7 AM $ 0.0997
-0.76%
$ 183,163 $ 1,373
Dec 11, 6 AM $ 0.101
-0.65%
$ 184,835 $ 1,394
Dec 11, 5 AM $ 0.101
+0.54%
$ 185,973 $ 1,433
Dec 11, 4 AM $ 0.1
+0.33%
$ 184,332 $ 1,426
Dec 11, 3 AM $ 0.1
-0.50%
$ 183,830 $ 1,340
Dec 11, 2 AM $ 0.101
-0.47%
$ 184,626 $ 1,362
Dec 11, 1 AM $ 0.101
-0.04%
$ 185,471 $ 1,352
Dec 11, 12 AM $ 0.101
-1.33%
$ 185,578 $ 1,338
Dec 10, 11 PM $ 0.103
-1.02%
$ 188,352 $ 1,352
Dec 10, 10 PM $ 0.104
-0.39%
$ 190,321 $ 1,331
Dec 10, 9 PM $ 0.104
-0.63%
$ 190,913 $ 1,472
Dec 10, 8 PM $ 0.106
+0.19%
$ 193,905 $ 1,403