ALEX Historical Data

ALEX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.106
+0.19%
$ 193,905 $ 1,403
Dec 10, 7 PM $ 0.105
+0.44%
$ 193,078 $ 1,330
Dec 10, 6 PM $ 0.105
+0.60%
$ 193,228 $ 1,278
Dec 10, 5 PM $ 0.105
+0.06%
$ 192,106 $ 1,143
Dec 10, 4 PM $ 0.104
-0.83%
$ 191,228 $ 1,171
Dec 10, 3 PM $ 0.105
-0.48%
$ 193,283 $ 1,081
Dec 10, 2 PM $ 0.106
+0.04%
$ 194,355 $ 1,212
Dec 10, 1 PM $ 0.106
+0.89%
$ 194,350 $ 1,224
Dec 10, 12 PM $ 0.105
-0.34%
$ 193,054 $ 1,248
Dec 10, 11 AM $ 0.105
+0.14%
$ 193,130 $ 1,245
Dec 10, 10 AM $ 0.105
-0.86%
$ 193,488 $ 1,232
Dec 10, 9 AM $ 0.106
-0.16%
$ 194,870 $ 1,244
Dec 10, 8 AM $ 0.106
-0.52%
$ 195,120 $ 1,244
Dec 10, 7 AM $ 0.107
-0.03%
$ 196,258 $ 1,032
Dec 10, 6 AM $ 0.107
-0.32%
$ 196,531 $ 1,016
Dec 10, 5 AM $ 0.107
-0.22%
$ 197,150 $ 1,008
Dec 10, 4 AM $ 0.107
-0.07%
$ 197,417 $ 1,010
Dec 10, 3 AM $ 0.107
-0.13%
$ 197,337 $ 1,028
Dec 10, 2 AM $ 0.107
-0.83%
$ 197,402 $ 994
Dec 10, 1 AM $ 0.109
-0.27%
$ 199,549 $ 1,177
Dec 10, 12 AM $ 0.109
-2.24%
$ 200,229 $ 1,271
Dec 9, 11 PM $ 0.112
+1.54%
$ 205,036 $ 1,334
Dec 9, 10 PM $ 0.11
+2.47%
$ 202,143 $ 1,187
Dec 9, 9 PM $ 0.108
-0.85%
$ 198,011 $ 979
Dec 9, 8 PM $ 0.109
-0.31%
$ 199,887 $ 1,024
Dec 9, 7 PM $ 0.109
+0.32%
$ 200,450 $ 1,004
Dec 9, 6 PM $ 0.109
-1.43%
$ 199,897 $ 1,020
Dec 9, 5 PM $ 0.11
-0.28%
$ 202,626 $ 1,034
Dec 9, 4 PM $ 0.11
+2.25%
$ 202,543 $ 983
Dec 9, 3 PM $ 0.107
+2.86%
$ 197,404 $ 704
Dec 9, 2 PM $ 0.105
+0.03%
$ 191,981 $ 591
Dec 9, 1 PM $ 0.105
-0.46%
$ 192,178 $ 599
Dec 9, 12 PM $ 0.105
+1.41%
$ 193,061 $ 565
Dec 9, 11 AM $ 0.103
+0.94%
$ 189,918 $ 533
Dec 9, 10 AM $ 0.102
+0.33%
$ 188,161 $ 527
Dec 9, 9 AM $ 0.102
-0.54%
$ 187,625 $ 532
Dec 9, 8 AM $ 0.103
-0.79%
$ 188,624 $ 535
Dec 9, 7 AM $ 0.103
+0.24%
$ 189,952 $ 531
Dec 9, 6 AM $ 0.103
+0.29%
$ 189,376 $ 528
Dec 9, 5 AM $ 0.103
+0.11%
$ 188,916 $ 566
Dec 9, 4 AM $ 0.103
-1.33%
$ 188,627 $ 626
Dec 9, 3 AM $ 0.104
+0.33%
$ 191,069 $ 617
Dec 9, 2 AM $ 0.104
+1.58%
$ 190,511 $ 632
Dec 9, 1 AM $ 0.102
-0.40%
$ 187,958 $ 468
Dec 9, 12 AM $ 0.103
-0.70%
$ 188,656 $ 383
Dec 8, 11 PM $ 0.103
+0.11%
$ 190,081 $ 344
Dec 8, 10 PM $ 0.103
-1.03%
$ 189,956 $ 325
Dec 8, 9 PM $ 0.104
-0.07%
$ 191,963 $ 450
Dec 8, 8 PM $ 0.105
+0.30%
$ 192,152 $ 425
Dec 8, 7 PM $ 0.104
+0.33%
$ 191,767 $ 437