ALEX Historical Data

ALEX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.104
+0.33%
$ 191,767 $ 437
Dec 8, 6 PM $ 0.105
+0.15%
$ 192,114 $ 460
Dec 8, 5 PM $ 0.104
-0.93%
$ 191,121 $ 511
Dec 8, 4 PM $ 0.105
+0.60%
$ 193,434 $ 573
Dec 8, 3 PM $ 0.104
-1.11%
$ 191,690 $ 566
Dec 8, 2 PM $ 0.106
+0.72%
$ 193,868 $ 542
Dec 8, 1 PM $ 0.105
-0.39%
$ 192,519 $ 621
Dec 8, 12 PM $ 0.105
-0.32%
$ 192,784 $ 627
Dec 8, 11 AM $ 0.105
-0.60%
$ 193,648 $ 628
Dec 8, 10 AM $ 0.106
-0.69%
$ 194,628 $ 790
Dec 8, 9 AM $ 0.107
-0.06%
$ 196,083 $ 785
Dec 8, 8 AM $ 0.107
+0.16%
$ 196,051 $ 806
Dec 8, 7 AM $ 0.107
-0.20%
$ 195,765 $ 804
Dec 8, 6 AM $ 0.107
+0.30%
$ 196,861 $ 805
Dec 8, 5 AM $ 0.107
+1.22%
$ 195,862 $ 748
Dec 8, 4 AM $ 0.105
+0.22%
$ 193,541 $ 678
Dec 8, 3 AM $ 0.105
-0.13%
$ 193,049 $ 676
Dec 8, 2 AM $ 0.105
+0.17%
$ 192,767 $ 654
Dec 8, 1 AM $ 0.105
+0.93%
$ 192,872 $ 637
Dec 8, 12 AM $ 0.104
+0.02%
$ 191,338 $ 597
Dec 7, 11 PM $ 0.104
+0.26%
$ 190,937 $ 591
Dec 7, 10 PM $ 0.104
+0.64%
$ 191,514 $ 595
Dec 7, 9 PM $ 0.104
-1.83%
$ 191,200 $ 479
Dec 7, 8 PM $ 0.106
+0.01%
$ 194,798 $ 483
Dec 7, 7 PM $ 0.106
-0.19%
$ 194,217 $ 479
Dec 7, 6 PM $ 0.106
+0.63%
$ 194,710 $ 451
Dec 7, 5 PM $ 0.105
+1.99%
$ 193,045 $ 489
Dec 7, 4 PM $ 0.103
-0.64%
$ 189,384 $ 551
Dec 7, 3 PM $ 0.103
+0.70%
$ 189,332 $ 533
Dec 7, 2 PM $ 0.103
-1.81%
$ 188,345 $ 526
Dec 7, 1 PM $ 0.104
-0.32%
$ 191,485 $ 441
Dec 7, 12 PM $ 0.105
+0.48%
$ 192,283 $ 440
Dec 7, 11 AM $ 0.104
+1.15%
$ 191,919 $ 439
Dec 7, 10 AM $ 0.104
-0.11%
$ 190,291 $ 283
Dec 7, 9 AM $ 0.104
-0.69%
$ 190,460 $ 290
Dec 7, 8 AM $ 0.105
-0.12%
$ 192,081 $ 272
Dec 7, 7 AM $ 0.105
-0.32%
$ 192,579 $ 273
Dec 7, 6 AM $ 0.105
+0.16%
$ 193,244 $ 274
Dec 7, 5 AM $ 0.105
+0.32%
$ 193,052 $ 281
Dec 7, 4 AM $ 0.105
+0.23%
$ 192,334 $ 290
Dec 7, 3 AM $ 0.104
+0.12%
$ 191,919 $ 310
Dec 7, 2 AM $ 0.104
+0.03%
$ 191,754 $ 310
Dec 7, 1 AM $ 0.105
-0.53%
$ 192,165 $ 310
Dec 7, 12 AM $ 0.105
+0.15%
$ 192,916 $ 480
Dec 6, 11 PM $ 0.105
+0.52%
$ 192,357 $ 479
Dec 6, 10 PM $ 0.104
-0.18%
$ 191,561 $ 498
Dec 6, 9 PM $ 0.105
-0.07%
$ 192,025 $ 511
Dec 6, 8 PM $ 0.105
+0.38%
$ 192,188 $ 511
Dec 6, 7 PM $ 0.104
-0.86%
$ 191,549 $ 498
Dec 6, 6 PM $ 0.105
-0.89%
$ 193,227 $ 489