ALEX Historical Data

ALEX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.105
-0.89%
$ 193,227 $ 489
Dec 6, 5 PM $ 0.106
+0.51%
$ 195,410 $ 481
Dec 6, 4 PM $ 0.106
+0.28%
$ 194,506 $ 468
Dec 6, 3 PM $ 0.106
-0.23%
$ 194,291 $ 535
Dec 6, 2 PM $ 0.106
+0.41%
$ 194,819 $ 548
Dec 6, 1 PM $ 0.106
+0.60%
$ 194,051 $ 567
Dec 6, 12 PM $ 0.105
-0.69%
$ 192,987 $ 782
Dec 6, 11 AM $ 0.106
+0.92%
$ 194,367 $ 795
Dec 6, 10 AM $ 0.105
-0.36%
$ 192,574 $ 830
Dec 6, 9 AM $ 0.105
+0.26%
$ 193,437 $ 827
Dec 6, 8 AM $ 0.105
-0.13%
$ 193,140 $ 849
Dec 6, 7 AM $ 0.105
-0.07%
$ 193,358 $ 851
Dec 6, 6 AM $ 0.105
+0.03%
$ 193,749 $ 851
Dec 6, 5 AM $ 0.105
-0.06%
$ 193,702 $ 846
Dec 6, 4 AM $ 0.106
-1.15%
$ 193,816 $ 843
Dec 6, 3 AM $ 0.107
-0.43%
$ 195,843 $ 847
Dec 6, 2 AM $ 0.107
-0.17%
$ 196,626 $ 851
Dec 6, 1 AM $ 0.107
+1.51%
$ 196,759 $ 852
Dec 6, 12 AM $ 0.106
+0.35%
$ 194,026 $ 668
Dec 5, 11 PM $ 0.105
+0.72%
$ 193,563 $ 698
Dec 5, 10 PM $ 0.105
+0.63%
$ 192,404 $ 658
Dec 5, 9 PM $ 0.104
+0.61%
$ 191,353 $ 642
Dec 5, 8 PM $ 0.103
-0.77%
$ 190,093 $ 639
Dec 5, 7 PM $ 0.104
+0.71%
$ 191,679 $ 664
Dec 5, 6 PM $ 0.104
+0.08%
$ 190,607 $ 736
Dec 5, 5 PM $ 0.104
+0.72%
$ 190,302 $ 669
Dec 5, 4 PM $ 0.103
-1.74%
$ 188,429 $ 555
Dec 5, 3 PM $ 0.105
-0.02%
$ 192,847 $ 541
Dec 5, 2 PM $ 0.105
-0.07%
$ 192,216 $ 800
Dec 5, 1 PM $ 0.105
-1.66%
$ 192,290 $ 835
Dec 5, 12 PM $ 0.107
+0.54%
$ 195,826 $ 673
Dec 5, 11 AM $ 0.106
-1.76%
$ 194,554 $ 656
Dec 5, 10 AM $ 0.108
+0.88%
$ 198,197 $ 632
Dec 5, 9 AM $ 0.107
-1.25%
$ 196,183 $ 627
Dec 5, 8 AM $ 0.108
-0.83%
$ 198,845 $ 610
Dec 5, 7 AM $ 0.109
+0.73%
$ 200,495 $ 675
Dec 5, 6 AM $ 0.108
+0.52%
$ 199,060 $ 678
Dec 5, 5 AM $ 0.108
-0.28%
$ 197,994 $ 674
Dec 5, 4 AM $ 0.108
-0.88%
$ 197,790 $ 676
Dec 5, 3 AM $ 0.109
-0.25%
$ 199,922 $ 667
Dec 5, 2 AM $ 0.109
+0.34%
$ 200,698 $ 670
Dec 5, 1 AM $ 0.109
-0.30%
$ 200,052 $ 668
Dec 5, 12 AM $ 0.109
+1.11%
$ 200,915 $ 681
Dec 4, 11 PM $ 0.108
+0.19%
$ 198,691 $ 1,033
Dec 4, 10 PM $ 0.108
-0.33%
$ 198,284 $ 1,034
Dec 4, 9 PM $ 0.109
-0.52%
$ 199,538 $ 1,046
Dec 4, 8 PM $ 0.109
-0.85%
$ 200,309 $ 1,062
Dec 4, 7 PM $ 0.11
+0.59%
$ 201,797 $ 1,055
Dec 4, 6 PM $ 0.11
-0.01%
$ 201,234 $ 1,025
Dec 4, 5 PM $ 0.109
-0.64%
$ 200,956 $ 1,063