ALEX Historical Data

ALEX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.109
-0.64%
$ 200,956 $ 1,063
Dec 4, 4 PM $ 0.11
-0.40%
$ 201,939 $ 1,056
Dec 4, 3 PM $ 0.111
+1.78%
$ 204,456 $ 1,015
Dec 4, 2 PM $ 0.11
-0.66%
$ 201,583 $ 752
Dec 4, 1 PM $ 0.111
-2.38%
$ 203,139 $ 786
Dec 4, 12 PM $ 0.113
+0.63%
$ 207,827 $ 755
Dec 4, 11 AM $ 0.112
-0.08%
$ 206,661 $ 750
Dec 4, 10 AM $ 0.113
-0.80%
$ 206,841 $ 826
Dec 4, 9 AM $ 0.114
+0.94%
$ 209,149 $ 852
Dec 4, 8 AM $ 0.113
+0.78%
$ 208,106 $ 877
Dec 4, 7 AM $ 0.112
-0.60%
$ 206,100 $ 810
Dec 4, 6 AM $ 0.113
+0.78%
$ 207,240 $ 804
Dec 4, 5 AM $ 0.112
-0.04%
$ 205,662 $ 864
Dec 4, 4 AM $ 0.112
-0.06%
$ 205,757 $ 1,006
Dec 4, 3 AM $ 0.112
-0.34%
$ 206,085 $ 1,037
Dec 4, 2 AM $ 0.113
+0.07%
$ 207,031 $ 1,042
Dec 4, 1 AM $ 0.113
+0.36%
$ 206,831 $ 1,092
Dec 4, 12 AM $ 0.112
+1.65%
$ 205,780 $ 1,076
Dec 3, 11 PM $ 0.11
-0.29%
$ 202,472 $ 718
Dec 3, 10 PM $ 0.111
+0.45%
$ 203,498 $ 774
Dec 3, 9 PM $ 0.11
+0.02%
$ 202,660 $ 936
Dec 3, 8 PM $ 0.11
-0.65%
$ 201,941 $ 986
Dec 3, 7 PM $ 0.11
+1.13%
$ 202,769 $ 1,034
Dec 3, 6 PM $ 0.109
+0.29%
$ 200,914 $ 984
Dec 3, 5 PM $ 0.109
-0.26%
$ 200,395 $ 933
Dec 3, 4 PM $ 0.109
+1.09%
$ 200,974 $ 943
Dec 3, 3 PM $ 0.108
-0.16%
$ 198,883 $ 1,798
Dec 3, 2 PM $ 0.108
-1.46%
$ 198,328 $ 1,825
Dec 3, 1 PM $ 0.11
+0.31%
$ 201,563 $ 1,797
Dec 3, 12 PM $ 0.11
+0.43%
$ 201,519 $ 1,806
Dec 3, 11 AM $ 0.109
+0.13%
$ 200,449 $ 1,800
Dec 3, 10 AM $ 0.109
-1.06%
$ 200,646 $ 1,727
Dec 3, 9 AM $ 0.11
-0.39%
$ 202,506 $ 1,733
Dec 3, 8 AM $ 0.111
-0.32%
$ 203,405 $ 1,707
Dec 3, 7 AM $ 0.111
-0.45%
$ 204,346 $ 1,921
Dec 3, 6 AM $ 0.112
+0.23%
$ 205,775 $ 1,934
Dec 3, 5 AM $ 0.112
+1.13%
$ 205,281 $ 1,866
Dec 3, 4 AM $ 0.11
+0.19%
$ 202,691 $ 1,702
Dec 3, 3 AM $ 0.11
-0.46%
$ 202,592 $ 1,678
Dec 3, 2 AM $ 0.111
-0.12%
$ 203,872 $ 1,690
Dec 3, 1 AM $ 0.111
+0.28%
$ 204,637 $ 1,932
Dec 3, 12 AM $ 0.111
+0.13%
$ 203,660 $ 1,939
Dec 2, 11 PM $ 0.111
-1.00%
$ 203,787 $ 1,892
Dec 2, 10 PM $ 0.112
+0.38%
$ 205,621 $ 1,884
Dec 2, 9 PM $ 0.112
+0.29%
$ 204,838 $ 1,709
Dec 2, 8 PM $ 0.111
-0.91%
$ 204,556 $ 1,689
Dec 2, 7 PM $ 0.113
-0.52%
$ 206,926 $ 1,674
Dec 2, 6 PM $ 0.113
-0.48%
$ 208,198 $ 1,702
Dec 2, 5 PM $ 0.114
+0.59%
$ 209,668 $ 1,731
Dec 2, 4 PM $ 0.113
-0.80%
$ 209,652 $ 1,771