ALEX Historical Data

ALEX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.113
-0.80%
$ 209,652 $ 1,771
Dec 2, 3 PM $ 0.114
+3.34%
$ 209,459 $ 1,350
Dec 2, 2 PM $ 0.11
+1.62%
$ 202,043 $ 862
Dec 2, 1 PM $ 0.108
+0.73%
$ 198,423 $ 812
Dec 2, 12 PM $ 0.107
-0.23%
$ 196,926 $ 858
Dec 2, 11 AM $ 0.107
-0.61%
$ 197,069 $ 863
Dec 2, 10 AM $ 0.108
+0.78%
$ 198,350 $ 868
Dec 2, 9 AM $ 0.107
-0.61%
$ 196,884 $ 859
Dec 2, 8 AM $ 0.107
-1.04%
$ 197,335 $ 851
Dec 2, 7 AM $ 0.109
-0.40%
$ 199,367 $ 698
Dec 2, 6 AM $ 0.109
+0.03%
$ 199,961 $ 857
Dec 2, 5 AM $ 0.109
+0.33%
$ 199,909 $ 863
Dec 2, 4 AM $ 0.108
-0.97%
$ 199,281 $ 860
Dec 2, 3 AM $ 0.109
+0.42%
$ 200,896 $ 883
Dec 2, 2 AM $ 0.109
-0.51%
$ 199,905 $ 889
Dec 2, 1 AM $ 0.109
+0.24%
$ 200,465 $ 605
Dec 2, 12 AM $ 0.109
+0.23%
$ 200,416 $ 724
Dec 1, 11 PM $ 0.109
+0.02%
$ 199,677 $ 1,140
Dec 1, 10 PM $ 0.109
-0.06%
$ 199,731 $ 1,181
Dec 1, 9 PM $ 0.109
+1.03%
$ 200,158 $ 1,170
Dec 1, 8 PM $ 0.108
+0.24%
$ 197,750 $ 1,131
Dec 1, 7 PM $ 0.107
+0.48%
$ 197,119 $ 1,099
Dec 1, 6 PM $ 0.107
-1.25%
$ 196,000 $ 1,172
Dec 1, 5 PM $ 0.108
-0.42%
$ 198,073 $ 1,181
Dec 1, 4 PM $ 0.108
-0.98%
$ 199,235 $ 1,145
Dec 1, 3 PM $ 0.108
-1.25%
$ 199,042 $ 1,097
Dec 1, 2 PM $ 0.11
+1.30%
$ 201,412 $ 1,116
Dec 1, 1 PM $ 0.108
+0.68%
$ 197,981 $ 1,097
Dec 1, 12 PM $ 0.107
+0.41%
$ 194,734 $ 1,021
Dec 1, 11 AM $ 0.106
-0.09%
$ 195,362 $ 1,035
Dec 1, 10 AM $ 0.107
+0.53%
$ 196,028 $ 1,038
Dec 1, 9 AM $ 0.106
-0.86%
$ 194,732 $ 1,037
Dec 1, 8 AM $ 0.107
+1.25%
$ 196,241 $ 1,044
Dec 1, 7 AM $ 0.106
-1.87%
$ 194,896 $ 1,007
Dec 1, 6 AM $ 0.108
+1.64%
$ 198,433 $ 894
Dec 1, 5 AM $ 0.106
+0.41%
$ 195,195 $ 871
Dec 1, 4 AM $ 0.106
-0.61%
$ 194,532 $ 869
Dec 1, 3 AM $ 0.106
-0.54%
$ 195,562 $ 850
Dec 1, 2 AM $ 0.107
+0.31%
$ 196,588 $ 848
Dec 1, 1 AM $ 0.107
-0.70%
$ 196,183 $ 844
Dec 1, 12 AM $ 0.109
-3.29%
$ 199,345 $ 720
Nov 30, 11 PM $ 0.112
-1.57%
$ 206,370 $ 329
Nov 30, 10 PM $ 0.114
+0.20%
$ 209,945 $ 284
Nov 30, 9 PM $ 0.114
-0.45%
$ 209,604 $ 284
Nov 30, 8 PM $ 0.114
-0.06%
$ 209,958 $ 377
Nov 30, 7 PM $ 0.114
+0.16%
$ 210,331 $ 486
Nov 30, 6 PM $ 0.114
-0.22%
$ 209,400 $ 366
Nov 30, 5 PM $ 0.114
-0.72%
$ 210,136 $ 386
Nov 30, 4 PM $ 0.115
+0.74%
$ 211,484 $ 437
Nov 30, 3 PM $ 0.114
-0.76%
$ 209,944 $ 497