ALEX Historical Data

ALEX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.114
-0.76%
$ 209,944 $ 497
Nov 30, 2 PM $ 0.115
-0.11%
$ 211,661 $ 456
Nov 30, 1 PM $ 0.115
-0.04%
$ 211,803 $ 537
Nov 30, 12 PM $ 0.115
+0.61%
$ 212,072 $ 574
Nov 30, 11 AM $ 0.115
-0.59%
$ 210,706 $ 590
Nov 30, 10 AM $ 0.115
-0.30%
$ 211,886 $ 594
Nov 30, 9 AM $ 0.115
+0.10%
$ 212,113 $ 634
Nov 30, 8 AM $ 0.115
-0.15%
$ 212,039 $ 642
Nov 30, 7 AM $ 0.116
-0.74%
$ 212,403 $ 643
Nov 30, 6 AM $ 0.117
+0.95%
$ 214,094 $ 623
Nov 30, 5 AM $ 0.115
-0.11%
$ 211,771 $ 618
Nov 30, 4 AM $ 0.115
-0.49%
$ 211,792 $ 663
Nov 30, 3 AM $ 0.116
+0.35%
$ 212,774 $ 835
Nov 30, 2 AM $ 0.116
+0.06%
$ 212,656 $ 1,206
Nov 30, 1 AM $ 0.116
+0.34%
$ 212,545 $ 1,212
Nov 30, 12 AM $ 0.115
-0.42%
$ 211,902 $ 1,221
Nov 29, 11 PM $ 0.116
+0.37%
$ 212,859 $ 1,225
Nov 29, 10 PM $ 0.116
+0.07%
$ 212,233 $ 1,197
Nov 29, 9 PM $ 0.115
+0.05%
$ 211,995 $ 1,198
Nov 29, 8 PM $ 0.115
-0.19%
$ 211,520 $ 1,089
Nov 29, 7 PM $ 0.115
-0.46%
$ 211,796 $ 974
Nov 29, 6 PM $ 0.116
+0.06%
$ 212,698 $ 975
Nov 29, 5 PM $ 0.116
-1.02%
$ 212,518 $ 971
Nov 29, 4 PM $ 0.117
-0.32%
$ 214,037 $ 975
Nov 29, 3 PM $ 0.117
+0.55%
$ 214,645 $ 911
Nov 29, 2 PM $ 0.116
-1.05%
$ 213,234 $ 922
Nov 29, 1 PM $ 0.117
-0.03%
$ 215,307 $ 869
Nov 29, 12 PM $ 0.117
-1.29%
$ 214,914 $ 829
Nov 29, 11 AM $ 0.118
-0.16%
$ 217,198 $ 802
Nov 29, 10 AM $ 0.118
+0.40%
$ 217,498 $ 804
Nov 29, 9 AM $ 0.118
-0.53%
$ 216,675 $ 758
Nov 29, 8 AM $ 0.119
-0.43%
$ 217,935 $ 1,117
Nov 29, 7 AM $ 0.119
-0.15%
$ 218,809 $ 1,152
Nov 29, 6 AM $ 0.119
-0.69%
$ 218,673 $ 1,150
Nov 29, 5 AM $ 0.12
-0.91%
$ 219,770 $ 1,154
Nov 29, 4 AM $ 0.121
+2.16%
$ 222,222 $ 1,112
Nov 29, 3 AM $ 0.118
+0.43%
$ 216,922 $ 1,042
Nov 29, 2 AM $ 0.117
+0.25%
$ 215,526 $ 679
Nov 29, 1 AM $ 0.117
+1.02%
$ 215,229 $ 726
Nov 29, 12 AM $ 0.116
+0.22%
$ 213,007 $ 707
Nov 28, 11 PM $ 0.116
+0.02%
$ 212,591 $ 706
Nov 28, 10 PM $ 0.115
+0.27%
$ 212,159 $ 823
Nov 28, 9 PM $ 0.115
-0.47%
$ 211,770 $ 819
Nov 28, 8 PM $ 0.116
-0.08%
$ 212,643 $ 831
Nov 28, 7 PM $ 0.116
+0.38%
$ 212,963 $ 832
Nov 28, 6 PM $ 0.116
-0.35%
$ 212,252 $ 829
Nov 28, 5 PM $ 0.116
-1.62%
$ 212,817 $ 956
Nov 28, 4 PM $ 0.118
-0.09%
$ 216,833 $ 1,048
Nov 28, 3 PM $ 0.118
+1.11%
$ 216,547 $ 1,084
Nov 28, 2 PM $ 0.117
-1.17%
$ 214,131 $ 1,098