ALEX Historical Data

ALEX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.118
+1.08%
$ 216,465 $ 1,628
Nov 28, 12 PM $ 0.117
+0.55%
$ 214,482 $ 1,610
Nov 28, 11 AM $ 0.116
-1.69%
$ 213,381 $ 1,803
Nov 28, 10 AM $ 0.118
-0.11%
$ 216,269 $ 1,873
Nov 28, 9 AM $ 0.116
-0.20%
$ 212,894 $ 1,901
Nov 28, 8 AM $ 0.116
+0.86%
$ 212,739 $ 1,536
Nov 28, 7 AM $ 0.115
-0.29%
$ 211,189 $ 1,501
Nov 28, 6 AM $ 0.115
-0.22%
$ 211,378 $ 1,598
Nov 28, 5 AM $ 0.115
+0.09%
$ 211,798 $ 1,616
Nov 28, 4 AM $ 0.114
-0.31%
$ 210,160 $ 1,626
Nov 28, 3 AM $ 0.115
+1.05%
$ 210,833 $ 1,990
Nov 28, 2 AM $ 0.113
+0.45%
$ 208,336 $ 2,000
Nov 28, 1 AM $ 0.114
-0.83%
$ 208,519 $ 1,951
Nov 28, 12 AM $ 0.114
+0.44%
$ 210,316 $ 2,011
Nov 27, 11 PM $ 0.114
+0.50%
$ 209,293 $ 2,002
Nov 27, 10 PM $ 0.114
-1.23%
$ 209,808 $ 1,888
Nov 27, 9 PM $ 0.115
-0.16%
$ 212,598 $ 1,917
Nov 27, 8 PM $ 0.116
+0.37%
$ 213,027 $ 1,934
Nov 27, 7 PM $ 0.116
-0.47%
$ 212,194 $ 1,953
Nov 27, 6 PM $ 0.116
-0.31%
$ 213,158 $ 1,962
Nov 27, 5 PM $ 0.117
-0.77%
$ 214,014 $ 1,914
Nov 27, 4 PM $ 0.117
+0.26%
$ 215,674 $ 1,818
Nov 27, 3 PM $ 0.117
+0.33%
$ 215,465 $ 1,802
Nov 27, 2 PM $ 0.117
+0.37%
$ 214,187 $ 1,784
Nov 27, 1 PM $ 0.116
+0.05%
$ 212,999 $ 1,506
Nov 27, 12 PM $ 0.116
+1.12%
$ 213,371 $ 1,522
Nov 27, 11 AM $ 0.115
+0.80%
$ 211,096 $ 1,336
Nov 27, 10 AM $ 0.114
-1.21%
$ 209,081 $ 1,328
Nov 27, 9 AM $ 0.115
-0.95%
$ 211,898 $ 1,319
Nov 27, 8 AM $ 0.116
+0.16%
$ 213,779 $ 1,378
Nov 27, 7 AM $ 0.117
-0.23%
$ 214,395 $ 1,366
Nov 27, 6 AM $ 0.117
-0.12%
$ 214,947 $ 1,297
Nov 27, 5 AM $ 0.117
+0.21%
$ 214,616 $ 1,278
Nov 27, 4 AM $ 0.117
+1.67%
$ 215,181 $ 1,294
Nov 27, 3 AM $ 0.115
-1.76%
$ 211,697 $ 826
Nov 27, 2 AM $ 0.118
-0.06%
$ 216,189 $ 847
Nov 27, 1 AM $ 0.118
-0.09%
$ 216,064 $ 847
Nov 27, 12 AM $ 0.118
+0.77%
$ 216,692 $ 892
Nov 26, 11 PM $ 0.117
+0.48%
$ 214,553 $ 956
Nov 26, 10 PM $ 0.117
-0.70%
$ 214,020 $ 1,145
Nov 26, 9 PM $ 0.118
+1.32%
$ 215,993 $ 1,156
Nov 26, 8 PM $ 0.116
-0.85%
$ 213,110 $ 1,123
Nov 26, 7 PM $ 0.117
-0.18%
$ 214,948 $ 1,274
Nov 26, 6 PM $ 0.117
-1.16%
$ 215,080 $ 1,349
Nov 26, 5 PM $ 0.118
+2.54%
$ 216,962 $ 1,342
Nov 26, 4 PM $ 0.115
+0.73%
$ 211,561 $ 1,630
Nov 26, 3 PM $ 0.114
-0.70%
$ 210,285 $ 1,716
Nov 26, 2 PM $ 0.116
+0.87%
$ 212,776 $ 1,719
Nov 26, 1 PM $ 0.115
+0.37%
$ 210,670 $ 1,734
Nov 26, 12 PM $ 0.114
+0.07%
$ 208,835 $ 2,112