ALEX Historical Data

ALEX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.114
+0.07%
$ 208,835 $ 2,112
Nov 26, 11 AM $ 0.114
-0.39%
$ 209,197 $ 2,569
Nov 26, 10 AM $ 0.114
-0.31%
$ 209,742 $ 2,525
Nov 26, 9 AM $ 0.115
-0.55%
$ 210,518 $ 2,540
Nov 26, 8 AM $ 0.115
-0.04%
$ 211,900 $ 2,531
Nov 26, 7 AM $ 0.116
-0.75%
$ 212,197 $ 2,550
Nov 26, 6 AM $ 0.117
+0.03%
$ 214,071 $ 2,576
Nov 26, 5 AM $ 0.117
+1.32%
$ 214,316 $ 2,615
Nov 26, 4 AM $ 0.115
-1.34%
$ 211,786 $ 2,557
Nov 26, 3 AM $ 0.117
-1.38%
$ 214,713 $ 2,588
Nov 26, 2 AM $ 0.118
+0.12%
$ 217,484 $ 2,604
Nov 26, 1 AM $ 0.118
+0.77%
$ 216,871 $ 2,664
Nov 26, 12 AM $ 0.117
-0.01%
$ 215,722 $ 2,581
Nov 25, 11 PM $ 0.117
+0.46%
$ 215,759 $ 2,600
Nov 25, 10 PM $ 0.117
+0.09%
$ 214,901 $ 2,391
Nov 25, 9 PM $ 0.117
+0.16%
$ 214,847 $ 2,392
Nov 25, 8 PM $ 0.116
+1.46%
$ 213,395 $ 2,382
Nov 25, 7 PM $ 0.114
-1.23%
$ 210,304 $ 2,231
Nov 25, 6 PM $ 0.116
-2.28%
$ 213,210 $ 2,273
Nov 25, 5 PM $ 0.118
+2.88%
$ 216,056 $ 2,395
Nov 25, 4 PM $ 0.114
-0.37%
$ 209,029 $ 1,937
Nov 25, 3 PM $ 0.114
+2.33%
$ 209,284 $ 2,407
Nov 25, 2 PM $ 0.111
+0.30%
$ 203,474 $ 2,356
Nov 25, 1 PM $ 0.111
+0.18%
$ 203,739 $ 2,124
Nov 25, 12 PM $ 0.111
+1.52%
$ 204,672 $ 1,782
Nov 25, 11 AM $ 0.11
-0.20%
$ 201,657 $ 1,364
Nov 25, 10 AM $ 0.11
-0.35%
$ 201,955 $ 1,394
Nov 25, 9 AM $ 0.111
-0.25%
$ 203,079 $ 1,391
Nov 25, 8 AM $ 0.111
+1.41%
$ 203,995 $ 1,453
Nov 25, 7 AM $ 0.11
-0.83%
$ 201,336 $ 1,435
Nov 25, 6 AM $ 0.11
-0.62%
$ 202,564 $ 1,406
Nov 25, 5 AM $ 0.111
-0.09%
$ 204,780 $ 1,555
Nov 25, 4 AM $ 0.111
+0.19%
$ 204,463 $ 1,588
Nov 25, 3 AM $ 0.111
-0.96%
$ 204,026 $ 1,579
Nov 25, 2 AM $ 0.112
+0.51%
$ 205,224 $ 1,612
Nov 25, 1 AM $ 0.111
-0.97%
$ 205,249 $ 1,657
Nov 25, 12 AM $ 0.112
-0.38%
$ 206,649 $ 1,663
Nov 24, 11 PM $ 0.113
-0.25%
$ 207,483 $ 1,638
Nov 24, 10 PM $ 0.113
-1.16%
$ 207,774 $ 1,657
Nov 24, 9 PM $ 0.114
-0.51%
$ 210,144 $ 1,671
Nov 24, 8 PM $ 0.115
+0.34%
$ 211,134 $ 1,704
Nov 24, 7 PM $ 0.115
+1.30%
$ 210,970 $ 1,707
Nov 24, 6 PM $ 0.114
+0.32%
$ 208,781 $ 1,589
Nov 24, 5 PM $ 0.113
+1.09%
$ 207,478 $ 1,431
Nov 24, 4 PM $ 0.112
-2.38%
$ 205,058 $ 1,436
Nov 24, 3 PM $ 0.114
+4.44%
$ 209,335 $ 831
Nov 24, 2 PM $ 0.109
-0.43%
$ 199,729 $ 782
Nov 24, 1 PM $ 0.109
+0.23%
$ 200,810 $ 757
Nov 24, 12 PM $ 0.109
-0.31%
$ 200,897 $ 719
Nov 24, 11 AM $ 0.111
-0.20%
$ 203,697 $ 760