ALEX Historical Data

ALEX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.111
-0.20%
$ 203,697 $ 760
Nov 24, 10 AM $ 0.111
+0.31%
$ 204,334 $ 740
Nov 24, 9 AM $ 0.111
-1.38%
$ 203,844 $ 816
Nov 24, 8 AM $ 0.112
-0.63%
$ 206,581 $ 863
Nov 24, 7 AM $ 0.113
+0.24%
$ 208,400 $ 937
Nov 24, 6 AM $ 0.113
-0.90%
$ 207,387 $ 970
Nov 24, 5 AM $ 0.114
+0.42%
$ 209,382 $ 951
Nov 24, 4 AM $ 0.113
-1.17%
$ 208,244 $ 791
Nov 24, 3 AM $ 0.115
+0.54%
$ 210,581 $ 781
Nov 24, 2 AM $ 0.114
+0.82%
$ 209,533 $ 770
Nov 24, 1 AM $ 0.113
-0.34%
$ 206,991 $ 704
Nov 24, 12 AM $ 0.113
+0.71%
$ 207,861 $ 732
Nov 23, 11 PM $ 0.113
-0.34%
$ 207,461 $ 714
Nov 23, 10 PM $ 0.113
-0.66%
$ 208,048 $ 843
Nov 23, 9 PM $ 0.114
+0.30%
$ 208,660 $ 961
Nov 23, 8 PM $ 0.113
-0.75%
$ 208,184 $ 941
Nov 23, 7 PM $ 0.114
+0.48%
$ 209,684 $ 927
Nov 23, 6 PM $ 0.114
+0.63%
$ 208,715 $ 922
Nov 23, 5 PM $ 0.113
-0.74%
$ 207,491 $ 917
Nov 23, 4 PM $ 0.114
+0.31%
$ 209,003 $ 899
Nov 23, 3 PM $ 0.113
+1.53%
$ 208,334 $ 909
Nov 23, 2 PM $ 0.112
-1.67%
$ 205,490 $ 878
Nov 23, 1 PM $ 0.114
+0.43%
$ 208,824 $ 907
Nov 23, 12 PM $ 0.113
+0.35%
$ 207,595 $ 919
Nov 23, 11 AM $ 0.113
-0.13%
$ 207,076 $ 841
Nov 23, 10 AM $ 0.113
-0.93%
$ 207,590 $ 913
Nov 23, 9 AM $ 0.114
+1.78%
$ 207,943 $ 843
Nov 23, 8 AM $ 0.111
-0.23%
$ 204,539 $ 761
Nov 23, 7 AM $ 0.112
+0.36%
$ 205,180 $ 760
Nov 23, 6 AM $ 0.111
-0.57%
$ 204,424 $ 740
Nov 23, 5 AM $ 0.112
-0.68%
$ 205,267 $ 872
Nov 23, 4 AM $ 0.112
+0.03%
$ 206,575 $ 893
Nov 23, 3 AM $ 0.112
-0.53%
$ 205,995 $ 1,017
Nov 23, 2 AM $ 0.113
+0.21%
$ 207,810 $ 1,025
Nov 23, 1 AM $ 0.113
+1.87%
$ 206,890 $ 952
Nov 23, 12 AM $ 0.11
-0.85%
$ 202,970 $ 897
Nov 22, 11 PM $ 0.112
+0.13%
$ 204,864 $ 897
Nov 22, 10 PM $ 0.111
+0.07%
$ 203,018 $ 795
Nov 22, 9 PM $ 0.11
+0.21%
$ 202,979 $ 688
Nov 22, 8 PM $ 0.11
-1.11%
$ 202,494 $ 691
Nov 22, 7 PM $ 0.111
-0.76%
$ 204,496 $ 739
Nov 22, 6 PM $ 0.112
+0.52%
$ 206,043 $ 756
Nov 22, 5 PM $ 0.112
-0.42%
$ 204,885 $ 809
Nov 22, 4 PM $ 0.112
+0.91%
$ 205,594 $ 1,423
Nov 22, 3 PM $ 0.111
-1.67%
$ 203,819 $ 1,428
Nov 22, 2 PM $ 0.112
+0.83%
$ 206,525 $ 1,477
Nov 22, 1 PM $ 0.112
-0.16%
$ 205,079 $ 1,452
Nov 22, 12 PM $ 0.112
-0.68%
$ 204,904 $ 1,458
Nov 22, 11 AM $ 0.113
+0.52%
$ 206,680 $ 1,552
Nov 22, 10 AM $ 0.112
-1.08%
$ 205,304 $ 1,510