ALEX Historical Data

ALEX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.112
-1.08%
$ 205,304 $ 1,510
Nov 22, 9 AM $ 0.113
+0.56%
$ 207,319 $ 1,575
Nov 22, 8 AM $ 0.112
-1.01%
$ 205,544 $ 1,584
Nov 22, 7 AM $ 0.113
-0.28%
$ 207,502 $ 1,937
Nov 22, 6 AM $ 0.113
+0.70%
$ 207,763 $ 2,016
Nov 22, 5 AM $ 0.112
-1.05%
$ 205,560 $ 1,859
Nov 22, 4 AM $ 0.113
-1.54%
$ 207,695 $ 1,831
Nov 22, 3 AM $ 0.115
-0.40%
$ 211,542 $ 1,764
Nov 22, 2 AM $ 0.115
-0.58%
$ 211,795 $ 1,767
Nov 22, 1 AM $ 0.116
+0.64%
$ 213,155 $ 1,757
Nov 22, 12 AM $ 0.115
+0.00%
$ 211,762 $ 1,777
Nov 21, 11 PM $ 0.115
+0.87%
$ 211,528 $ 1,817
Nov 21, 10 PM $ 0.114
-2.33%
$ 209,544 $ 1,759
Nov 21, 9 PM $ 0.117
+1.47%
$ 214,703 $ 1,812
Nov 21, 8 PM $ 0.115
+0.33%
$ 212,158 $ 1,883
Nov 21, 7 PM $ 0.115
-1.72%
$ 211,788 $ 1,945
Nov 21, 6 PM $ 0.118
+1.24%
$ 216,121 $ 1,972
Nov 21, 5 PM $ 0.116
-1.22%
$ 213,573 $ 1,969
Nov 21, 4 PM $ 0.117
+1.77%
$ 214,172 $ 1,515
Nov 21, 3 PM $ 0.115
-1.68%
$ 210,887 $ 1,748
Nov 21, 2 PM $ 0.116
-0.72%
$ 212,605 $ 1,810
Nov 21, 1 PM $ 0.117
+0.53%
$ 214,304 $ 1,875
Nov 21, 12 PM $ 0.116
+1.67%
$ 213,373 $ 1,835
Nov 21, 11 AM $ 0.114
-1.54%
$ 210,057 $ 1,714
Nov 21, 10 AM $ 0.116
+0.18%
$ 213,085 $ 1,778
Nov 21, 9 AM $ 0.116
-1.28%
$ 213,099 $ 1,737
Nov 21, 8 AM $ 0.118
-0.79%
$ 215,962 $ 1,704
Nov 21, 7 AM $ 0.119
-4.72%
$ 218,123 $ 1,348
Nov 21, 6 AM $ 0.124
+0.42%
$ 228,257 $ 1,330
Nov 21, 5 AM $ 0.123
+0.15%
$ 226,731 $ 1,348
Nov 21, 4 AM $ 0.123
-0.33%
$ 225,602 $ 1,421
Nov 21, 3 AM $ 0.123
-0.37%
$ 226,387 $ 1,409
Nov 21, 2 AM $ 0.124
-0.23%
$ 227,305 $ 1,399
Nov 21, 1 AM $ 0.124
-0.55%
$ 228,413 $ 1,402
Nov 21, 12 AM $ 0.125
+2.38%
$ 229,498 $ 1,604
Nov 20, 11 PM $ 0.122
-2.27%
$ 225,648 $ 1,535
Nov 20, 10 PM $ 0.125
+0.49%
$ 229,790 $ 1,621
Nov 20, 9 PM $ 0.125
+2.38%
$ 229,389 $ 1,579
Nov 20, 8 PM $ 0.122
-1.13%
$ 224,174 $ 1,486
Nov 20, 7 PM $ 0.123
-0.09%
$ 226,173 $ 1,422
Nov 20, 6 PM $ 0.123
-0.03%
$ 226,332 $ 1,600
Nov 20, 5 PM $ 0.123
-0.32%
$ 226,656 $ 1,673
Nov 20, 4 PM $ 0.124
-1.35%
$ 228,583 $ 1,581
Nov 20, 3 PM $ 0.126
-2.16%
$ 231,896 $ 1,328
Nov 20, 2 PM $ 0.129
-0.23%
$ 236,264 $ 1,410
Nov 20, 1 PM $ 0.129
-0.03%
$ 237,627 $ 1,373
Nov 20, 12 PM $ 0.129
-0.66%
$ 237,341 $ 1,427
Nov 20, 11 AM $ 0.13
-1.51%
$ 238,368 $ 1,412
Nov 20, 10 AM $ 0.132
+1.82%
$ 242,461 $ 1,348
Nov 20, 9 AM $ 0.129
-0.03%
$ 237,687 $ 1,302