ALEX Historical Data

ALEX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.129
-0.03%
$ 237,687 $ 1,302
Nov 20, 8 AM $ 0.13
-0.38%
$ 238,058 $ 1,309
Nov 20, 7 AM $ 0.13
+0.98%
$ 239,726 $ 1,362
Nov 20, 6 AM $ 0.129
+0.05%
$ 236,662 $ 1,398
Nov 20, 5 AM $ 0.129
+1.04%
$ 236,289 $ 1,401
Nov 20, 4 AM $ 0.127
-0.85%
$ 233,653 $ 1,531
Nov 20, 3 AM $ 0.129
+0.19%
$ 236,264 $ 1,567
Nov 20, 2 AM $ 0.128
-0.13%
$ 235,656 $ 1,579
Nov 20, 1 AM $ 0.128
+0.59%
$ 235,858 $ 1,624
Nov 20, 12 AM $ 0.128
+0.19%
$ 235,498 $ 1,397
Nov 19, 11 PM $ 0.128
+0.79%
$ 235,685 $ 1,420
Nov 19, 10 PM $ 0.127
-0.15%
$ 233,885 $ 1,431
Nov 19, 9 PM $ 0.128
+1.93%
$ 234,467 $ 1,433
Nov 19, 8 PM $ 0.125
-2.08%
$ 228,921 $ 1,337
Nov 19, 7 PM $ 0.127
+3.10%
$ 233,621 $ 1,324
Nov 19, 6 PM $ 0.123
+0.20%
$ 226,835 $ 1,106
Nov 19, 5 PM $ 0.124
-1.22%
$ 226,993 $ 956
Nov 19, 4 PM $ 0.126
-1.62%
$ 230,842 $ 1,368
Nov 19, 3 PM $ 0.128
-0.72%
$ 234,751 $ 1,407
Nov 19, 2 PM $ 0.128
+0.60%
$ 236,033 $ 1,325
Nov 19, 1 PM $ 0.128
-0.89%
$ 234,388 $ 1,282
Nov 19, 12 PM $ 0.129
-0.34%
$ 237,198 $ 1,334
Nov 19, 11 AM $ 0.13
+0.21%
$ 238,005 $ 1,404
Nov 19, 10 AM $ 0.129
-0.47%
$ 237,126 $ 2,052
Nov 19, 9 AM $ 0.129
+0.44%
$ 237,725 $ 2,163
Nov 19, 8 AM $ 0.129
-0.49%
$ 236,968 $ 2,392
Nov 19, 7 AM $ 0.129
+1.96%
$ 237,412 $ 2,449
Nov 19, 6 AM $ 0.127
-0.87%
$ 233,039 $ 2,395
Nov 19, 5 AM $ 0.128
-1.46%
$ 234,951 $ 2,500
Nov 19, 4 AM $ 0.13
-0.49%
$ 238,956 $ 2,400
Nov 19, 3 AM $ 0.131
-0.04%
$ 240,636 $ 2,774
Nov 19, 2 AM $ 0.131
-0.76%
$ 240,885 $ 2,953
Nov 19, 1 AM $ 0.132
+0.21%
$ 243,182 $ 3,265
Nov 19, 12 AM $ 0.132
+1.04%
$ 241,849 $ 3,666
Nov 18, 11 PM $ 0.13
-1.66%
$ 238,983 $ 3,649
Nov 18, 10 PM $ 0.132
+1.11%
$ 242,372 $ 3,697
Nov 18, 9 PM $ 0.131
-0.84%
$ 240,012 $ 3,749
Nov 18, 8 PM $ 0.132
+0.47%
$ 242,028 $ 3,823
Nov 18, 7 PM $ 0.131
-1.15%
$ 241,483 $ 3,930
Nov 18, 6 PM $ 0.134
+0.35%
$ 245,983 $ 4,227
Nov 18, 5 PM $ 0.134
+0.47%
$ 245,325 $ 4,721
Nov 18, 4 PM $ 0.133
+0.18%
$ 243,884 $ 4,450
Nov 18, 3 PM $ 0.132
-0.59%
$ 243,138 $ 4,655
Nov 18, 2 PM $ 0.134
+0.65%
$ 245,505 $ 4,736
Nov 18, 1 PM $ 0.133
-0.56%
$ 244,896 $ 4,847
Nov 18, 12 PM $ 0.134
-0.39%
$ 246,609 $ 4,979
Nov 18, 11 AM $ 0.136
-1.30%
$ 250,625 $ 4,980
Nov 18, 10 AM $ 0.139
+0.40%
$ 256,060 $ 4,513
Nov 18, 9 AM $ 0.139
-1.44%
$ 255,480 $ 4,411
Nov 18, 8 AM $ 0.142
+1.08%
$ 261,052 $ 4,278