ALEX Historical Data

ALEX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.142
+1.08%
$ 261,052 $ 4,278
Nov 18, 7 AM $ 0.139
+1.69%
$ 256,253 $ 4,052
Nov 18, 6 AM $ 0.138
+1.18%
$ 253,159 $ 3,947
Nov 18, 5 AM $ 0.138
-2.22%
$ 252,848 $ 3,785
Nov 18, 4 AM $ 0.141
+2.07%
$ 258,768 $ 3,821
Nov 18, 3 AM $ 0.137
-0.48%
$ 252,174 $ 3,317
Nov 18, 2 AM $ 0.138
-2.44%
$ 252,970 $ 3,164
Nov 18, 1 AM $ 0.142
+2.17%
$ 259,987 $ 2,946
Nov 18, 12 AM $ 0.14
+3.02%
$ 256,700 $ 2,807
Nov 17, 11 PM $ 0.136
+1.48%
$ 249,191 $ 2,828
Nov 17, 10 PM $ 0.135
+1.54%
$ 247,258 $ 3,107
Nov 17, 9 PM $ 0.133
-0.17%
$ 244,255 $ 2,999
Nov 17, 8 PM $ 0.132
-2.94%
$ 243,374 $ 3,150
Nov 17, 7 PM $ 0.135
-1.74%
$ 248,155 $ 3,337
Nov 17, 6 PM $ 0.136
+4.64%
$ 250,720 $ 3,084
Nov 17, 5 PM $ 0.13
+1.86%
$ 238,088 $ 2,479
Nov 17, 4 PM $ 0.127
+3.01%
$ 232,692 $ 2,306
Nov 17, 3 PM $ 0.123
-1.48%
$ 225,259 $ 2,061
Nov 17, 2 PM $ 0.125
+3.09%
$ 230,419 $ 2,042
Nov 17, 1 PM $ 0.121
-1.36%
$ 222,945 $ 1,865
Nov 17, 12 PM $ 0.123
-1.18%
$ 225,860 $ 1,842
Nov 17, 11 AM $ 0.125
+0.48%
$ 229,185 $ 1,966
Nov 17, 10 AM $ 0.124
-0.46%
$ 227,848 $ 1,975
Nov 17, 9 AM $ 0.125
-0.05%
$ 228,787 $ 2,024
Nov 17, 8 AM $ 0.125
-0.88%
$ 228,835 $ 2,078
Nov 17, 7 AM $ 0.126
+0.28%
$ 232,010 $ 2,667
Nov 17, 6 AM $ 0.125
-0.88%
$ 230,183 $ 2,727
Nov 17, 5 AM $ 0.127
+1.87%
$ 232,784 $ 3,554
Nov 17, 4 AM $ 0.124
-0.57%
$ 228,607 $ 3,495
Nov 17, 3 AM $ 0.125
-0.12%
$ 229,604 $ 3,553
Nov 17, 2 AM $ 0.125
+1.24%
$ 230,346 $ 3,614
Nov 17, 1 AM $ 0.123
-0.44%
$ 226,662 $ 3,564
Nov 17, 12 AM $ 0.124
+3.84%
$ 227,953 $ 3,274
Nov 16, 11 PM $ 0.12
-1.29%
$ 220,440 $ 2,782
Nov 16, 10 PM $ 0.121
-0.43%
$ 223,174 $ 2,825
Nov 16, 9 PM $ 0.122
+0.19%
$ 223,961 $ 2,812
Nov 16, 8 PM $ 0.122
+0.47%
$ 223,553 $ 2,484
Nov 16, 7 PM $ 0.121
+0.59%
$ 222,776 $ 2,491
Nov 16, 6 PM $ 0.121
+0.20%
$ 222,068 $ 2,494
Nov 16, 5 PM $ 0.121
-0.81%
$ 221,633 $ 2,507
Nov 16, 4 PM $ 0.122
-1.27%
$ 223,873 $ 2,472
Nov 16, 3 PM $ 0.124
-1.25%
$ 228,371 $ 2,427
Nov 16, 2 PM $ 0.126
+1.38%
$ 231,947 $ 2,556
Nov 16, 1 PM $ 0.125
-0.65%
$ 229,560 $ 2,520
Nov 16, 12 PM $ 0.125
-1.63%
$ 228,867 $ 2,470
Nov 16, 11 AM $ 0.127
-0.36%
$ 232,816 $ 2,386
Nov 16, 10 AM $ 0.127
-1.80%
$ 233,329 $ 2,399
Nov 16, 9 AM $ 0.129
+2.71%
$ 237,050 $ 2,369
Nov 16, 8 AM $ 0.126
-2.04%
$ 231,505 $ 2,322
Nov 16, 7 AM $ 0.128
-1.83%
$ 235,785 $ 1,828