Coinranking
ALEX Historical Data
ALEX
Page 84
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 7 AM | $ 0.128 | -1.83% | ||
| Nov 16, 6 AM | $ 0.131 | +0.54% | ||
| Nov 16, 5 AM | $ 0.131 | +1.40% | ||
| Nov 16, 4 AM | $ 0.129 | -0.55% | ||
| Nov 16, 3 AM | $ 0.13 | -0.71% | ||
| Nov 16, 2 AM | $ 0.131 | -0.41% | ||
| Nov 16, 1 AM | $ 0.13 | -0.46% | ||
| Nov 16, 12 AM | $ 0.13 | +0.44% | ||
| Nov 15, 11 PM | $ 0.129 | -0.31% | ||
| Nov 15, 10 PM | $ 0.129 | +1.80% | ||
| Nov 15, 9 PM | $ 0.127 | -0.22% | ||
| Nov 15, 8 PM | $ 0.127 | -0.73% | ||
| Nov 15, 7 PM | $ 0.128 | -0.01% | ||
| Nov 15, 6 PM | $ 0.128 | -0.52% | ||
| Nov 15, 5 PM | $ 0.128 | -0.29% | ||
| Nov 15, 4 PM | $ 0.128 | +2.41% | ||
| Nov 15, 3 PM | $ 0.125 | -1.72% | ||
| Nov 15, 2 PM | $ 0.128 | -0.92% | ||
| Nov 15, 1 PM | $ 0.128 | -0.27% | ||
| Nov 15, 12 PM | $ 0.129 | +0.85% | ||
| Nov 15, 11 AM | $ 0.127 | -1.32% | ||
| Nov 15, 10 AM | $ 0.129 | +1.17% | ||
| Nov 15, 9 AM | $ 0.128 | +0.70% | ||
| Nov 15, 8 AM | $ 0.127 | -2.91% | ||
| Nov 15, 7 AM | $ 0.131 | -0.66% | ||
| Nov 15, 6 AM | $ 0.131 | +0.69% | ||
| Nov 15, 5 AM | $ 0.13 | +1.62% | ||
| Nov 15, 4 AM | $ 0.129 | -1.90% | ||
| Nov 15, 3 AM | $ 0.132 | +0.61% | ||
| Nov 15, 2 AM | $ 0.13 | -1.40% | ||
| Nov 15, 1 AM | $ 0.132 | +2.57% | ||
| Nov 15, 12 AM | $ 0.129 | -0.98% | ||
| Nov 14, 11 PM | $ 0.13 | -1.51% | ||
| Nov 14, 10 PM | $ 0.133 | +2.39% | ||
| Nov 14, 9 PM | $ 0.13 | +0.03% | ||
| Nov 14, 8 PM | $ 0.131 | -3.22% | ||
| Nov 14, 7 PM | $ 0.135 | +3.40% | ||
| Nov 14, 6 PM | $ 0.13 | -0.69% | ||
| Nov 14, 5 PM | $ 0.132 | -2.63% | ||
| Nov 14, 4 PM | $ 0.135 | -0.69% | ||
| Nov 14, 3 PM | $ 0.137 | -0.28% | ||
| Nov 14, 2 PM | $ 0.137 | +0.09% | ||
| Nov 14, 1 PM | $ 0.136 | -3.20% | ||
| Nov 14, 12 PM | $ 0.139 | -1.66% | ||
| Nov 14, 11 AM | $ 0.141 | -0.63% | ||
| Nov 14, 10 AM | $ 0.143 | +1.32% | ||
| Nov 14, 9 AM | $ 0.141 | -0.14% | ||
| Nov 14, 8 AM | $ 0.141 | -1.82% | ||
| Nov 14, 7 AM | $ 0.144 | -1.30% | ||
| Nov 14, 6 AM | $ 0.145 | -1.13% | ||