ALEX Historical Data

ALEX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.145
-1.13%
$ 265,866 $ 3,201
Nov 14, 5 AM $ 0.146
+2.48%
$ 267,466 $ 3,064
Nov 14, 4 AM $ 0.143
-0.67%
$ 262,483 $ 2,842
Nov 14, 3 AM $ 0.144
-0.50%
$ 264,420 $ 2,728
Nov 14, 2 AM $ 0.144
+1.27%
$ 265,163 $ 2,681
Nov 14, 1 AM $ 0.143
-0.39%
$ 262,441 $ 3,171
Nov 14, 12 AM $ 0.143
+0.93%
$ 263,138 $ 3,305
Nov 13, 11 PM $ 0.142
+0.47%
$ 260,913 $ 3,954
Nov 13, 10 PM $ 0.141
+0.03%
$ 259,138 $ 3,885
Nov 13, 9 PM $ 0.141
+0.22%
$ 259,462 $ 3,827
Nov 13, 8 PM $ 0.141
-0.04%
$ 259,796 $ 3,770
Nov 13, 7 PM $ 0.142
-2.41%
$ 260,822 $ 4,570
Nov 13, 6 PM $ 0.145
-0.33%
$ 267,105 $ 3,477
Nov 13, 5 PM $ 0.146
-0.94%
$ 268,819 $ 3,541
Nov 13, 4 PM $ 0.149
-0.12%
$ 273,272 $ 3,681
Nov 13, 3 PM $ 0.148
-3.01%
$ 271,851 $ 3,801
Nov 13, 2 PM $ 0.151
+0.01%
$ 277,768 $ 3,876
Nov 13, 1 PM $ 0.151
+0.69%
$ 276,810 $ 4,489
Nov 13, 12 PM $ 0.15
+0.00%
$ 275,075 $ 4,544
Nov 13, 11 AM $ 0.15
+0.07%
$ 274,668 $ 4,581
Nov 13, 10 AM $ 0.149
-1.16%
$ 274,510 $ 4,358
Nov 13, 9 AM $ 0.152
-3.57%
$ 278,664 $ 4,347
Nov 13, 8 AM $ 0.158
+4.01%
$ 289,500 $ 4,534
Nov 13, 7 AM $ 0.152
-0.71%
$ 278,575 $ 4,435
Nov 13, 6 AM $ 0.153
-0.44%
$ 280,606 $ 4,788
Nov 13, 5 AM $ 0.153
-0.07%
$ 280,801 $ 4,864
Nov 13, 4 AM $ 0.153
-0.32%
$ 281,307 $ 4,908
Nov 13, 3 AM $ 0.154
+0.58%
$ 283,500 $ 4,956
Nov 13, 2 AM $ 0.153
-2.09%
$ 281,606 $ 4,894
Nov 13, 1 AM $ 0.158
+1.33%
$ 290,822 $ 4,745
Nov 13, 12 AM $ 0.157
+0.14%
$ 287,898 $ 4,852
Nov 12, 11 PM $ 0.156
-1.30%
$ 286,894 $ 4,645
Nov 12, 10 PM $ 0.158
+0.97%
$ 290,516 $ 4,681
Nov 12, 9 PM $ 0.157
-1.72%
$ 287,710 $ 4,631
Nov 12, 8 PM $ 0.159
+2.13%
$ 292,639 $ 4,721
Nov 12, 7 PM $ 0.155
-0.76%
$ 284,403 $ 3,704
Nov 12, 6 PM $ 0.156
+1.00%
$ 287,133 $ 4,034
Nov 12, 5 PM $ 0.154
+1.10%
$ 282,204 $ 3,944
Nov 12, 4 PM $ 0.152
+0.10%
$ 279,421 $ 4,468
Nov 12, 3 PM $ 0.152
-2.56%
$ 280,082 $ 4,483
Nov 12, 2 PM $ 0.157
+1.52%
$ 287,587 $ 4,640
Nov 12, 1 PM $ 0.155
-0.06%
$ 285,125 $ 4,030
Nov 12, 12 PM $ 0.157
+0.00%
$ 288,250 $ 4,264
Nov 12, 11 AM $ 0.157
+0.22%
$ 288,027 $ 4,241
Nov 12, 10 AM $ 0.157
-2.15%
$ 288,341 $ 4,153
Nov 12, 9 AM $ 0.159
+0.92%
$ 292,844 $ 4,598
Nov 12, 8 AM $ 0.158
+0.96%
$ 289,890 $ 4,259
Nov 12, 7 AM $ 0.157
-0.92%
$ 287,548 $ 4,308
Nov 12, 6 AM $ 0.157
+1.72%
$ 288,340 $ 4,041
Nov 12, 5 AM $ 0.154
+2.14%
$ 282,199 $ 4,067