ALEX Historical Data

ALEX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.154
+2.14%
$ 282,199 $ 4,067
Nov 12, 4 AM $ 0.151
-0.35%
$ 276,832 $ 4,423
Nov 12, 3 AM $ 0.151
-0.08%
$ 277,850 $ 4,677
Nov 12, 2 AM $ 0.151
-2.67%
$ 277,154 $ 4,866
Nov 12, 1 AM $ 0.154
+4.77%
$ 282,080 $ 4,856
Nov 12, 12 AM $ 0.146
-2.57%
$ 268,855 $ 4,344
Nov 11, 11 PM $ 0.151
-1.56%
$ 277,228 $ 3,961
Nov 11, 10 PM $ 0.153
-0.29%
$ 281,974 $ 4,149
Nov 11, 9 PM $ 0.154
+1.82%
$ 282,391 $ 4,265
Nov 11, 8 PM $ 0.151
-2.30%
$ 278,173 $ 4,980
Nov 11, 7 PM $ 0.155
+0.50%
$ 285,526 $ 5,259
Nov 11, 6 PM $ 0.155
+0.77%
$ 284,624 $ 4,999
Nov 11, 5 PM $ 0.154
-0.55%
$ 282,623 $ 4,980
Nov 11, 4 PM $ 0.155
-2.84%
$ 285,342 $ 4,663
Nov 11, 3 PM $ 0.16
+1.78%
$ 293,839 $ 4,824
Nov 11, 2 PM $ 0.156
-0.61%
$ 286,382 $ 4,752
Nov 11, 1 PM $ 0.157
-0.13%
$ 288,085 $ 5,008
Nov 11, 12 PM $ 0.156
+1.53%
$ 286,564 $ 4,765
Nov 11, 11 AM $ 0.154
-0.43%
$ 282,210 $ 5,891
Nov 11, 10 AM $ 0.154
+0.90%
$ 283,595 $ 5,901
Nov 11, 9 AM $ 0.154
-1.14%
$ 282,146 $ 5,671
Nov 11, 8 AM $ 0.155
-0.06%
$ 284,419 $ 5,777
Nov 11, 7 AM $ 0.155
-1.36%
$ 284,287 $ 6,763
Nov 11, 6 AM $ 0.157
-0.26%
$ 288,021 $ 6,983
Nov 11, 5 AM $ 0.157
-3.33%
$ 288,602 $ 6,779
Nov 11, 4 AM $ 0.164
-4.07%
$ 300,900 $ 7,141
Nov 11, 3 AM $ 0.171
+3.76%
$ 313,979 $ 7,472
Nov 11, 2 AM $ 0.165
+2.83%
$ 303,461 $ 7,221
Nov 11, 1 AM $ 0.161
-0.70%
$ 295,976 $ 7,031
Nov 11, 12 AM $ 0.162
-1.28%
$ 298,135 $ 7,014
Nov 10, 11 PM $ 0.165
+0.55%
$ 303,581 $ 7,128
Nov 10, 10 PM $ 0.164
+1.18%
$ 302,151 $ 7,139
Nov 10, 9 PM $ 0.163
-4.46%
$ 299,014 $ 7,055
Nov 10, 8 PM $ 0.17
+0.95%
$ 312,671 $ 6,787
Nov 10, 7 PM $ 0.168
+1.03%
$ 309,402 $ 6,630
Nov 10, 6 PM $ 0.166
-0.48%
$ 305,187 $ 6,791
Nov 10, 5 PM $ 0.167
-0.66%
$ 307,201 $ 6,573
Nov 10, 4 PM $ 0.169
+1.59%
$ 309,777 $ 6,348
Nov 10, 3 PM $ 0.166
-1.31%
$ 304,763 $ 6,143
Nov 10, 2 PM $ 0.168
-0.26%
$ 308,823 $ 6,284
Nov 10, 1 PM $ 0.171
-1.24%
$ 314,068 $ 6,325
Nov 10, 12 PM $ 0.174
-2.39%
$ 320,377 $ 6,495
Nov 10, 11 AM $ 0.179
+0.32%
$ 328,389 $ 5,273
Nov 10, 10 AM $ 0.178
-0.54%
$ 326,846 $ 5,490
Nov 10, 9 AM $ 0.179
-1.45%
$ 328,704 $ 6,000
Nov 10, 8 AM $ 0.182
+0.28%
$ 333,584 $ 6,541
Nov 10, 7 AM $ 0.181
+1.91%
$ 332,706 $ 5,273
Nov 10, 6 AM $ 0.178
-0.21%
$ 326,560 $ 5,120
Nov 10, 5 AM $ 0.179
-0.41%
$ 328,015 $ 5,102
Nov 10, 4 AM $ 0.178
-3.89%
$ 326,228 $ 5,174