ALEX Historical Data

ALEX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.185
+2.34%
$ 340,374 $ 5,437
Nov 10, 2 AM $ 0.182
-1.81%
$ 334,029 $ 6,326
Nov 10, 1 AM $ 0.186
-2.09%
$ 341,247 $ 7,991
Nov 10, 12 AM $ 0.188
-1.06%
$ 346,199 $ 8,374
Nov 9, 11 PM $ 0.19
-1.06%
$ 348,346 $ 8,648
Nov 9, 10 PM $ 0.191
+0.50%
$ 349,450 $ 9,023
Nov 9, 9 PM $ 0.191
-0.80%
$ 350,444 $ 9,099
Nov 9, 8 PM $ 0.192
-2.06%
$ 353,603 $ 8,930
Nov 9, 7 PM $ 0.198
+0.55%
$ 364,633 $ 9,088
Nov 9, 6 PM $ 0.196
+3.86%
$ 355,391 $ 9,093
Nov 9, 5 PM $ 0.19
+0.48%
$ 348,213 $ 8,984
Nov 9, 4 PM $ 0.189
-0.99%
$ 347,507 $ 9,872
Nov 9, 3 PM $ 0.19
+2.70%
$ 349,108 $ 10,345
Nov 9, 2 PM $ 0.187
+1.30%
$ 343,763 $ 10,068
Nov 9, 1 PM $ 0.185
+2.95%
$ 340,031 $ 9,987
Nov 9, 12 PM $ 0.18
-0.48%
$ 330,534 $ 10,800
Nov 9, 11 AM $ 0.181
-0.11%
$ 332,743 $ 11,871
Nov 9, 10 AM $ 0.18
-1.83%
$ 330,510 $ 11,576
Nov 9, 9 AM $ 0.185
-4.87%
$ 339,935 $ 11,434
Nov 9, 8 AM $ 0.196
-0.24%
$ 359,699 $ 12,604
Nov 9, 7 AM $ 0.197
+0.85%
$ 362,213 $ 14,152
Nov 9, 6 AM $ 0.196
+1.30%
$ 359,779 $ 15,794
Nov 9, 5 AM $ 0.193
-0.47%
$ 354,224 $ 16,424
Nov 9, 4 AM $ 0.193
+2.33%
$ 353,779 $ 16,034
Nov 9, 3 AM $ 0.189
-3.26%
$ 346,761 $ 16,031
Nov 9, 2 AM $ 0.198
-9.98%
$ 363,640 $ 16,903
Nov 9, 1 AM $ 0.221
+0.44%
$ 405,728 $ 18,215
Nov 9, 12 AM $ 0.22
+0.10%
$ 404,361 $ 18,476
Nov 8, 11 PM $ 0.221
+0.10%
$ 405,223 $ 18,916
Nov 8, 10 PM $ 0.22
-1.37%
$ 404,729 $ 18,978
Nov 8, 9 PM $ 0.222
-1.05%
$ 408,540 $ 19,662
Nov 8, 8 PM $ 0.225
+2.68%
$ 412,573 $ 19,806
Nov 8, 7 PM $ 0.218
+0.63%
$ 399,941 $ 19,922
Nov 8, 6 PM $ 0.217
+0.71%
$ 398,056 $ 20,297
Nov 8, 5 PM $ 0.217
-2.97%
$ 398,743 $ 20,645
Nov 8, 4 PM $ 0.226
+1.87%
$ 414,474 $ 21,632
Nov 8, 3 PM $ 0.221
+2.87%
$ 405,393 $ 21,452
Nov 8, 2 PM $ 0.214
+0.35%
$ 392,224 $ 21,290
Nov 8, 1 PM $ 0.214
-1.77%
$ 393,171 $ 21,269
Nov 8, 12 PM $ 0.217
+4.91%
$ 399,093 $ 20,800
Nov 8, 11 AM $ 0.206
-0.99%
$ 378,519 $ 19,615
Nov 8, 10 AM $ 0.208
+0.01%
$ 382,758 $ 20,860
Nov 8, 9 AM $ 0.209
-0.70%
$ 384,799 $ 22,450
Nov 8, 8 AM $ 0.216
-3.55%
$ 396,393 $ 22,841
Nov 8, 7 AM $ 0.223
-6.06%
$ 409,172 $ 23,185
Nov 8, 6 AM $ 0.236
+2.06%
$ 433,463 $ 24,526
Nov 8, 5 AM $ 0.233
+3.01%
$ 428,883 $ 23,453
Nov 8, 4 AM $ 0.227
+4.36%
$ 417,901 $ 22,971
Nov 8, 3 AM $ 0.219
-4.99%
$ 403,168 $ 21,613
Nov 8, 2 AM $ 0.233
+11.55%
$ 428,047 $ 21,734