ALEX Historical Data

ALEX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.233
+11.55%
$ 428,047 $ 21,734
Nov 8, 1 AM $ 0.208
+1.91%
$ 382,937 $ 18,724
Nov 8, 12 AM $ 0.207
-2.77%
$ 380,230 $ 18,286
Nov 7, 11 PM $ 0.211
+6.56%
$ 386,900 $ 19,012
Nov 7, 10 PM $ 0.197
-2.56%
$ 362,750 $ 18,207
Nov 7, 9 PM $ 0.203
+2.20%
$ 373,098 $ 19,215
Nov 7, 8 PM $ 0.196
+2.53%
$ 360,659 $ 20,261
Nov 7, 7 PM $ 0.189
-1.93%
$ 346,975 $ 21,088
Nov 7, 6 PM $ 0.194
-0.20%
$ 355,823 $ 20,832
Nov 7, 5 PM $ 0.195
+1.28%
$ 358,859 $ 21,358
Nov 7, 4 PM $ 0.195
+2.76%
$ 357,636 $ 22,015
Nov 7, 3 PM $ 0.19
-3.95%
$ 348,195 $ 25,053
Nov 7, 2 PM $ 0.195
+0.93%
$ 357,394 $ 25,328
Nov 7, 1 PM $ 0.194
+1.39%
$ 356,491 $ 25,567
Nov 7, 12 PM $ 0.193
-3.83%
$ 354,333 $ 25,847
Nov 7, 11 AM $ 0.2
-1.11%
$ 367,859 $ 26,975
Nov 7, 10 AM $ 0.202
-7.28%
$ 370,679 $ 26,109
Nov 7, 9 AM $ 0.217
-16.18%
$ 397,738 $ 27,530
Nov 7, 8 AM $ 0.258
-1.65%
$ 473,602 $ 22,135
Nov 7, 7 AM $ 0.264
+12.39%
$ 485,886 $ 22,469
Nov 7, 6 AM $ 0.236
-1.09%
$ 433,249 $ 20,173
Nov 7, 5 AM $ 0.236
+9.21%
$ 433,978 $ 20,439
Nov 7, 4 AM $ 0.216
-0.82%
$ 396,240 $ 18,546
Nov 7, 3 AM $ 0.217
+6.45%
$ 398,634 $ 18,641
Nov 7, 2 AM $ 0.202
+2.33%
$ 370,723 $ 17,473
Nov 7, 1 AM $ 0.196
-2.19%
$ 360,217 $ 16,907
Nov 7, 12 AM $ 0.203
-0.03%
$ 372,289 $ 17,190
Nov 6, 11 PM $ 0.202
+0.10%
$ 370,347 $ 17,377
Nov 6, 10 PM $ 0.203
+0.04%
$ 373,436 $ 17,265
Nov 6, 9 PM $ 0.203
+0.01%
$ 373,724 $ 17,420
Nov 6, 8 PM $ 0.201
-4.07%
$ 369,487 $ 17,435
Nov 6, 7 PM $ 0.21
-0.10%
$ 385,184 $ 17,974
Nov 6, 6 PM $ 0.211
-2.40%
$ 388,171 $ 17,995
Nov 6, 5 PM $ 0.214
+3.09%
$ 392,476 $ 18,562
Nov 6, 4 PM $ 0.207
+4.18%
$ 380,083 $ 17,766
Nov 6, 3 PM $ 0.2
-3.49%
$ 366,532 $ 17,022
Nov 6, 2 PM $ 0.207
+0.10%
$ 379,968 $ 17,715
Nov 6, 1 PM $ 0.207
+7.85%
$ 379,550 $ 17,719
Nov 6, 12 PM $ 0.192
+0.48%
$ 352,799 $ 16,420
Nov 6, 11 AM $ 0.19
+2.58%
$ 348,970 $ 16,389
Nov 6, 10 AM $ 0.184
+0.00%
$ 338,533 $ 15,871
Nov 6, 9 AM $ 0.183
+2.46%
$ 336,920 $ 15,795
Nov 6, 8 AM $ 0.178
-4.31%
$ 327,350 $ 15,341
Nov 6, 7 AM $ 0.186
+2.96%
$ 341,817 $ 15,959
Nov 6, 6 AM $ 0.181
+4.15%
$ 331,764 $ 15,486
Nov 6, 5 AM $ 0.174
-4.76%
$ 319,345 $ 14,860
Nov 6, 4 AM $ 0.182
+1.82%
$ 334,602 $ 15,644
Nov 6, 3 AM $ 0.18
+4.40%
$ 329,837 $ 15,333
Nov 6, 2 AM $ 0.172
-3.02%
$ 315,721 $ 14,748
Nov 6, 1 AM $ 0.176
+1.13%
$ 322,590 $ 15,505