ALEX Historical Data

ALEX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.176
+1.13%
$ 322,590 $ 15,505
Nov 6, 12 AM $ 0.176
-1.12%
$ 322,535 $ 15,076
Nov 5, 11 PM $ 0.177
-0.27%
$ 325,181 $ 17,769
Nov 5, 10 PM $ 0.177
+8.37%
$ 324,568 $ 17,727
Nov 5, 9 PM $ 0.164
+2.88%
$ 300,900 $ 16,381
Nov 5, 8 PM $ 0.159
-1.97%
$ 291,985 $ 16,806
Nov 5, 7 PM $ 0.161
+1.60%
$ 296,242 $ 17,358
Nov 5, 6 PM $ 0.159
+1.31%
$ 292,207 $ 17,421
Nov 5, 5 PM $ 0.157
-0.36%
$ 287,734 $ 17,609
Nov 5, 4 PM $ 0.156
-1.14%
$ 287,479 $ 17,487
Nov 5, 3 PM $ 0.157
+2.66%
$ 288,944 $ 20,360
Nov 5, 2 PM $ 0.153
-0.51%
$ 281,193 $ 20,577
Nov 5, 1 PM $ 0.154
+1.65%
$ 282,277 $ 20,797
Nov 5, 12 PM $ 0.155
-3.45%
$ 285,450 $ 21,352
Nov 5, 11 AM $ 0.16
+4.59%
$ 294,589 $ 19,162
Nov 5, 10 AM $ 0.155
+0.04%
$ 283,918 $ 18,292
Nov 5, 9 AM $ 0.154
-1.46%
$ 282,648 $ 19,254
Nov 5, 8 AM $ 0.155
-2.59%
$ 284,698 $ 19,855
Nov 5, 7 AM $ 0.16
+1.78%
$ 293,436 $ 20,503
Nov 5, 6 AM $ 0.156
+0.00%
$ 287,156 $ 20,689
Nov 5, 5 AM $ 0.156
-4.70%
$ 286,355 $ 20,945
Nov 5, 4 AM $ 0.164
-1.30%
$ 301,766 $ 18,641
Nov 5, 3 AM $ 0.166
+1.29%
$ 304,437 $ 19,116
Nov 5, 2 AM $ 0.164
+2.50%
$ 301,595 $ 19,533
Nov 5, 1 AM $ 0.158
-4.01%
$ 289,643 $ 19,014
Nov 5, 12 AM $ 0.164
-4.26%
$ 301,364 $ 19,358
Nov 4, 11 PM $ 0.173
+3.24%
$ 318,590 $ 19,625
Nov 4, 10 PM $ 0.171
+1.99%
$ 314,210 $ 16,795
Nov 4, 9 PM $ 0.167
-10.84%
$ 306,954 $ 16,452
Nov 4, 8 PM $ 0.187
-3.36%
$ 343,582 $ 17,421
Nov 4, 7 PM $ 0.191
+5.58%
$ 350,385 $ 17,835
Nov 4, 6 PM $ 0.178
-0.96%
$ 326,121 $ 16,026
Nov 4, 5 PM $ 0.18
+1.42%
$ 331,182 $ 15,721
Nov 4, 4 PM $ 0.177
-0.13%
$ 325,659 $ 14,785
Nov 4, 3 PM $ 0.182
-2.16%
$ 333,460 $ 11,819
Nov 4, 2 PM $ 0.189
+8.95%
$ 347,389 $ 12,815
Nov 4, 1 PM $ 0.171
+0.28%
$ 314,577 $ 11,684
Nov 4, 12 PM $ 0.17
+0.09%
$ 311,525 $ 9,733
Nov 4, 11 AM $ 0.167
-0.15%
$ 307,682 $ 9,274
Nov 4, 10 AM $ 0.168
+0.75%
$ 309,147 $ 8,768
Nov 4, 9 AM $ 0.167
+2.51%
$ 307,496 $ 8,046
Nov 4, 8 AM $ 0.165
+2.58%
$ 302,597 $ 7,096
Nov 4, 7 AM $ 0.161
-1.82%
$ 295,032 $ 6,812
Nov 4, 6 AM $ 0.163
+5.82%
$ 298,520 $ 6,289
Nov 4, 5 AM $ 0.154
-5.53%
$ 283,306 $ 5,727
Nov 4, 4 AM $ 0.162
+1.38%
$ 296,930 $ 5,759
Nov 4, 3 AM $ 0.157
+5.53%
$ 288,336 $ 5,557
Nov 4, 2 AM $ 0.146
+8.35%
$ 268,234 $ 4,511
Nov 4, 1 AM $ 0.134
+0.04%
$ 245,922 $ 3,726
Nov 4, 12 AM $ 0.134
-0.04%
$ 246,467 $ 3,673