ALEX Historical Data

ALEX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.134
-0.04%
$ 246,467 $ 3,673
Nov 3, 11 PM $ 0.134
-0.35%
$ 245,985 $ 3,717
Nov 3, 10 PM $ 0.135
+1.78%
$ 247,352 $ 3,992
Nov 3, 9 PM $ 0.131
+1.46%
$ 240,624 $ 3,725
Nov 3, 8 PM $ 0.129
-2.55%
$ 236,825 $ 3,610
Nov 3, 7 PM $ 0.132
-0.99%
$ 242,937 $ 3,794
Nov 3, 6 PM $ 0.133
-1.23%
$ 244,195 $ 4,405
Nov 3, 5 PM $ 0.135
+3.53%
$ 248,037 $ 4,329
Nov 3, 4 PM $ 0.131
+2.70%
$ 240,450 $ 3,974
Nov 3, 3 PM $ 0.127
-2.68%
$ 233,785 $ 4,549
Nov 3, 2 PM $ 0.132
-2.91%
$ 242,629 $ 3,750
Nov 3, 1 PM $ 0.136
-2.14%
$ 249,329 $ 3,873
Nov 3, 12 PM $ 0.139
+3.90%
$ 254,787 $ 3,994
Nov 3, 11 AM $ 0.133
-0.93%
$ 244,548 $ 3,584
Nov 3, 10 AM $ 0.134
+1.28%
$ 245,396 $ 3,651
Nov 3, 9 AM $ 0.132
-1.24%
$ 242,227 $ 3,502
Nov 3, 8 AM $ 0.133
+0.49%
$ 244,635 $ 3,536
Nov 3, 7 AM $ 0.132
+0.68%
$ 243,133 $ 3,525
Nov 3, 6 AM $ 0.132
-3.61%
$ 242,406 $ 3,498
Nov 3, 5 AM $ 0.136
+1.45%
$ 249,619 $ 3,638
Nov 3, 4 AM $ 0.134
-3.67%
$ 245,370 $ 3,625
Nov 3, 3 AM $ 0.139
-1.20%
$ 254,552 $ 3,416
Nov 3, 2 AM $ 0.14
-0.38%
$ 256,804 $ 3,425
Nov 3, 1 AM $ 0.141
+0.82%
$ 258,850 $ 3,400
Nov 3, 12 AM $ 0.139
-4.95%
$ 255,908 $ 3,292
Nov 2, 11 PM $ 0.147
+2.95%
$ 270,315 $ 3,303
Nov 2, 10 PM $ 0.143
+2.88%
$ 263,444 $ 2,949
Nov 2, 9 PM $ 0.14
+1.39%
$ 256,903 $ 2,611
Nov 2, 8 PM $ 0.138
-0.95%
$ 252,962 $ 2,560
Nov 2, 7 PM $ 0.139
-3.40%
$ 254,816 $ 2,461
Nov 2, 6 PM $ 0.143
+2.96%
$ 261,926 $ 1,873
Nov 2, 5 PM $ 0.138
+0.29%
$ 253,861 $ 1,768
Nov 2, 4 PM $ 0.137
+0.03%
$ 252,169 $ 1,870
Nov 2, 3 PM $ 0.137
+2.35%
$ 251,219 $ 1,368
Nov 2, 2 PM $ 0.134
-1.09%
$ 245,545 $ 1,267
Nov 2, 1 PM $ 0.136
+2.06%
$ 248,946 $ 1,602
Nov 2, 12 PM $ 0.133
+4.31%
$ 243,513 $ 1,572
Nov 2, 11 AM $ 0.127
+1.77%
$ 232,642 $ 1,567
Nov 2, 10 AM $ 0.125
+2.34%
$ 229,534 $ 1,645
Nov 2, 9 AM $ 0.123
-0.19%
$ 225,136 $ 1,738
Nov 2, 8 AM $ 0.123
+0.27%
$ 225,646 $ 1,824
Nov 2, 7 AM $ 0.123
+0.74%
$ 225,272 $ 1,873
Nov 2, 6 AM $ 0.122
-4.06%
$ 223,778 $ 1,899
Nov 2, 5 AM $ 0.126
+1.10%
$ 231,680 $ 1,910
Nov 2, 4 AM $ 0.124
+2.10%
$ 228,317 $ 1,824
Nov 2, 3 AM $ 0.122
+0.11%
$ 223,621 $ 1,768
Nov 2, 2 AM $ 0.121
+1.77%
$ 222,809 $ 1,783
Nov 2, 1 AM $ 0.119
-0.58%
$ 219,264 $ 1,760
Nov 2, 12 AM $ 0.119
-1.27%
$ 219,243 $ 1,763
Nov 1, 11 PM $ 0.121
+0.71%
$ 221,788 $ 1,779