Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0504
+0.00%
$ 23.81 million $ 927,902
Yesterday $ 0.0492
+2.52%
$ 23.27 million $ 473,922
Jun 13, 2026 $ 0.048
+1.03%
$ 22.7 million $ 480,271
Jun 12, 2026 $ 0.0475
-0.03%
$ 22.45 million $ 478,949
Jun 11, 2026 $ 0.0476
+3.40%
$ 22.47 million $ 600,027
Jun 10, 2026 $ 0.046
-2.08%
$ 21.74 million $ 695,284
Jun 9, 2026 $ 0.047
-4.17%
$ 22.21 million $ 591,619
Jun 8, 2026 $ 0.0491
-0.76%
$ 23.18 million $ 607,363
Jun 7, 2026 $ 0.0494
+1.60%
$ 23.34 million $ 654,394
Jun 6, 2026 $ 0.0486
-1.67%
$ 22.97 million $ 738,849
Jun 5, 2026 $ 0.0494
-8.84%
$ 23.29 million $ 960,537
Jun 4, 2026 $ 0.0543
-5.38%
$ 25.56 million $ 929,586
Jun 3, 2026 $ 0.0573
-0.11%
$ 27.01 million $ 647,401
Jun 2, 2026 $ 0.0574
-5.24%
$ 27.02 million $ 810,062
Jun 1, 2026 $ 0.0605
-2.63%
$ 28.51 million $ 720,904
May 31, 2026 $ 0.0622
+3.30%
$ 29.29 million $ 1.35 million
May 30, 2026 $ 0.0602
+0.94%
$ 28.37 million $ 470,482
May 29, 2026 $ 0.0596
-4.12%
$ 28.07 million $ 832,272
May 28, 2026 $ 0.0622
-5.16%
$ 29.29 million $ 1.01 million
May 27, 2026 $ 0.0655
+4.63%
$ 31.04 million $ 4.14 million
May 26, 2026 $ 0.0626
-5.05%
$ 29.51 million $ 514,365
May 25, 2026 $ 0.066
+1.22%
$ 31.07 million $ 412,168
May 24, 2026 $ 0.0652
-3.53%
$ 30.73 million $ 524,737
May 23, 2026 $ 0.0676
+3.80%
$ 31.82 million $ 1.32 million
May 22, 2026 $ 0.0651
-4.05%
$ 30.68 million $ 606,488
May 21, 2026 $ 0.0679
+0.32%
$ 31.98 million $ 517,645
May 20, 2026 $ 0.0677
+0.61%
$ 31.87 million $ 697,067
May 19, 2026 $ 0.0673
+3.74%
$ 31.35 million $ 6.39 million
May 18, 2026 $ 0.0648
+0.44%
$ 30.44 million $ 599,351
May 17, 2026 $ 0.0646
-2.41%
$ 30.31 million $ 475,675
May 16, 2026 $ 0.0662
-0.03%
$ 31.06 million $ 571,864
May 15, 2026 $ 0.0662
-6.06%
$ 31.07 million $ 672,523
May 14, 2026 $ 0.0705
+0.64%
$ 33.08 million $ 781,112
May 13, 2026 $ 0.07
-3.48%
$ 32.87 million $ 543,308
May 12, 2026 $ 0.0725
-2.57%
$ 34.05 million $ 536,868
May 11, 2026 $ 0.0745
-0.82%
$ 34.95 million $ 557,639
May 10, 2026 $ 0.0751
+2.27%
$ 35.24 million $ 773,557
May 9, 2026 $ 0.0734
+1.29%
$ 34.46 million $ 790,927
May 8, 2026 $ 0.0725
+2.05%
$ 34.02 million $ 909,720
May 7, 2026 $ 0.071
+1.91%
$ 33.35 million $ 1.05 million
May 6, 2026 $ 0.0697
-7.20%
$ 32.72 million $ 1.21 million
May 5, 2026 $ 0.0751
+2.16%
$ 35.26 million $ 2.32 million
May 4, 2026 $ 0.0735
+0.44%
$ 34.52 million $ 683,942
May 3, 2026 $ 0.0732
+0.18%
$ 34.34 million $ 537,237
May 2, 2026 $ 0.073
+1.05%
$ 34.28 million $ 671,854
May 1, 2026 $ 0.0723
+0.43%
$ 33.81 million $ 518,184
Apr 30, 2026 $ 0.072
-0.72%
$ 33.67 million $ 534,338
Apr 29, 2026 $ 0.0725
-4.25%
$ 33.92 million $ 688,001
Apr 28, 2026 $ 0.0757
+3.28%
$ 35.39 million $ 785,551
Apr 27, 2026 $ 0.0733
-3.16%
$ 34.29 million $ 775,650
Download