Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0858
+0.08%
$41.38 million $925,234
Yesterday $0.0859
-2.11%
$41.45 million $1.22 million
Oct 6, 2026 $0.0878
-2.97%
$42.36 million $993,596
Oct 5, 2026 $0.0905
+0.28%
$43.62 million $1.02 million
Oct 4, 2026 $0.0902
-0.44%
$43.54 million $609,262
Oct 3, 2026 $0.0906
-1.76%
$43.71 million $670,317
Oct 2, 2026 $0.0922
-0.29%
$44.49 million $1.34 million
Oct 1, 2026 $0.0925
-3.87%
$44.62 million $2.1 million
Sep 30, 2026 $0.0962
+6.30%
$46.47 million $2.54 million
Sep 29, 2026 $0.0905
+1.13%
$43.64 million $1.08 million
Sep 28, 2026 $0.0895
-6.57%
$43.01 million $955,693
Sep 27, 2026 $0.0958
-1.58%
$46.12 million $725,150
Sep 26, 2026 $0.0973
+0.87%
$46.83 million $1.39 million
Sep 25, 2026 $0.0965
+4.23%
$46.53 million $1.98 million
Sep 24, 2026 $0.0926
+4.72%
$44.47 million $1.13 million
Sep 23, 2026 $0.0884
-4.46%
$42.57 million $1.42 million
Sep 22, 2026 $0.0925
+0.35%
$44.55 million $2.16 million
Sep 21, 2026 $0.0921
+4.28%
$44.35 million $2.52 million
Sep 20, 2026 $0.0884
+9.94%
$42.39 million $5.71 million
Sep 19, 2026 $0.0804
+0.99%
$38.67 million $809,262
Sep 18, 2026 $0.0796
+5.08%
$38.25 million $1.25 million
Sep 17, 2026 $0.0757
-0.78%
$36.49 million $746,649
Sep 16, 2026 $0.0763
+2.27%
$36.73 million $893,739
Sep 15, 2026 $0.0746
-3.64%
$35.97 million $1.16 million
Sep 14, 2026 $0.0775
-1.15%
$37.18 million $1.06 million
Sep 13, 2026 $0.0784
-4.59%
$37.58 million $1.35 million
Sep 12, 2026 $0.0821
-0.97%
$39.39 million $1.2 million
Sep 11, 2026 $0.0829
+3.92%
$39.73 million $2.29 million
Sep 10, 2026 $0.0797
-3.64%
$38.37 million $1.53 million
Sep 9, 2026 $0.0828
-12.16%
$39.65 million $2.96 million
Sep 8, 2026 $0.0942
+0.36%
$45.29 million $2.85 million
Sep 7, 2026 $0.0939
-0.73%
$44.96 million $2.25 million
Sep 6, 2026 $0.0946
-1.56%
$45.33 million $2.04 million
Sep 5, 2026 $0.096
-1.25%
$45.93 million $3 million
Sep 4, 2026 $0.0972
-4.46%
$46.63 million $4.29 million
Sep 3, 2026 $0.102
+5.15%
$48.94 million $6.99 million
Sep 2, 2026 $0.0968
-10.50%
$46.39 million $7.03 million
Sep 1, 2026 $0.108
+21.23%
$52.5 million $19.27 million
Aug 31, 2026 $0.0894
-14.07%
$42.81 million $9.05 million
Aug 30, 2026 $0.104
-16.96%
$49.83 million $9.31 million
Aug 29, 2026 $0.125
+6.16%
$60.03 million $26.53 million
Aug 28, 2026 $0.118
-5.62%
$56.34 million $15.95 million
Aug 27, 2026 $0.125
-46.83%
$59.6 million $52.08 million
Aug 26, 2026 $0.238
+150.18%
$117.15 million $103.03 million
Aug 25, 2026 $0.095
+15.89%
$45.89 million $36.35 million
Aug 24, 2026 $0.082
+13.88%
$39.35 million $10.08 million
Aug 23, 2026 $0.072
-1.48%
$34.51 million $6.51 million
Aug 22, 2026 $0.0731
-16.25%
$35.08 million $14.64 million
Aug 21, 2026 $0.0873
-23.57%
$43.5 million $39.65 million
Aug 20, 2026 $0.115
+90.16%
$55.05 million $27.26 million
Download