Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0587
+0.06%
$28.48 million $427,877
Yesterday $0.0619
-0.87%
$30.12 million $374,172
Nov 12, 2026 $0.0625
+1.55%
$30.36 million $416,354
Nov 11, 2026 $0.0615
-2.50%
$29.83 million $321,616
Nov 10, 2026 $0.0631
+1.55%
$30.63 million $721,891
Nov 9, 2026 $0.0622
+1.96%
$30.19 million $383,075
Nov 8, 2026 $0.061
-7.52%
$29.6 million $393,029
Nov 7, 2026 $0.0659
-3.43%
$31.99 million $266,155
Nov 6, 2026 $0.0683
+5.53%
$33.13 million $413,742
Nov 5, 2026 $0.0647
-8.35%
$31.39 million $490,897
Nov 4, 2026 $0.0706
+2.49%
$34.25 million $623,054
Nov 3, 2026 $0.0689
-0.07%
$33.44 million $384,343
Nov 2, 2026 $0.0689
-3.55%
$33.45 million $486,314
Nov 1, 2026 $0.0714
+1.04%
$34.6 million $347,480
Oct 31, 2026 $0.0707
-2.56%
$34.22 million $466,466
Oct 30, 2026 $0.0726
+4.62%
$35.09 million $855,659
Oct 29, 2026 $0.0694
-6.80%
$33.55 million $922,561
Oct 28, 2026 $0.0744
-0.33%
$36.02 million $503,221
Oct 27, 2026 $0.0747
-1.43%
$36.14 million $488,009
Oct 26, 2026 $0.0758
+0.04%
$36.66 million $648,727
Oct 25, 2026 $0.0757
-0.85%
$36.64 million $1.35 million
Oct 24, 2026 $0.0764
-1.35%
$36.96 million $1.68 million
Oct 23, 2026 $0.0774
+0.01%
$37.46 million $534,988
Oct 22, 2026 $0.0774
-4.06%
$37.46 million $557,647
Oct 21, 2026 $0.0807
+3.04%
$39.05 million $734,462
Oct 20, 2026 $0.0783
+3.66%
$37.88 million $600,373
Oct 19, 2026 $0.0755
+0.17%
$36.58 million $535,924
Oct 18, 2026 $0.0754
-1.34%
$36.5 million $667,563
Oct 17, 2026 $0.0764
-4.26%
$37 million $688,274
Oct 16, 2026 $0.0798
-2.31%
$38.64 million $505,448
Oct 15, 2026 $0.0817
-0.86%
$39.42 million $1.01 million
Oct 14, 2026 $0.0824
-4.12%
$39.77 million $931,567
Oct 13, 2026 $0.086
+2.66%
$41.47 million $2.36 million
Oct 12, 2026 $0.0837
-4.36%
$40.41 million $830,451
Oct 11, 2026 $0.0876
-3.37%
$42.33 million $917,625
Oct 10, 2026 $0.0906
+2.47%
$43.56 million $3.32 million
Oct 9, 2026 $0.0884
+3.39%
$42.65 million $873,268
Oct 8, 2026 $0.0855
-0.46%
$41.26 million $1.38 million
Oct 7, 2026 $0.0859
-2.11%
$41.45 million $1.22 million
Oct 6, 2026 $0.0878
-2.97%
$42.36 million $993,596
Oct 5, 2026 $0.0905
+0.28%
$43.62 million $1.02 million
Oct 4, 2026 $0.0902
-0.44%
$43.54 million $609,262
Oct 3, 2026 $0.0906
-1.76%
$43.71 million $670,317
Oct 2, 2026 $0.0922
-0.29%
$44.49 million $1.34 million
Oct 1, 2026 $0.0925
-3.87%
$44.62 million $2.1 million
Sep 30, 2026 $0.0962
+6.30%
$46.47 million $2.54 million
Sep 29, 2026 $0.0905
+1.13%
$43.64 million $1.08 million
Sep 28, 2026 $0.0895
-6.57%
$43.01 million $955,693
Sep 27, 2026 $0.0958
-1.58%
$46.12 million $725,150
Sep 26, 2026 $0.0973
+0.87%
$46.83 million $1.39 million
Download