Coinranking
Ontology Gas Futures
?
ONG
Close Price
?
$ 0.04625
Trading Volume
?
$ 5.63M
Funding Rate (avg)
?
-0.268%
Open Interest
?
$ 1.79M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT Binance | $ 0.0462 | -0.13% | $ 1.36 million | $ 5.27 million | $ 0.0462 | Trade |
| 2 | ONG / USDT MEXC Global | $ 0.0462 | -0.13% | $ 340,612.01 | $ 229,442.01 | $ 0.0462 | Trade |
| 3 | ONG / USDT Gate.com | $ 0.0462 | -0.15% | $ 87,392.35 | $ 136,525.00 | $ 0.0462 | Trade |
Previous
Top Futures Exchanges for Ontology Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.04 billion | $ 24.47 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.80 billion | $ 7.10 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.71 billion | $ 8.54 billion | 631 | 544 | Trade |
| | 4 |
Gate.com
| $ 8.14 billion | $ 7.47 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.04 billion | $ 4.25 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 1.33 billion | 458 | 443 | Trade |
| | 8 |
OKX
| $ 5.17 billion | $ 12.33 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 3.90 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.71 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0464 | $ 0.048 | $ 0.0478 | -0.55% | $ 16.5 million | $ 2.08 million |
| Jul 4, 2026 | $ 0.0453 | $ 0.0461 | $ 0.0464 | -0.0066% | $ 2.03 million | $ 1.54 million |
| Jul 3, 2026 | $ 0.0447 | $ 0.0447 | $ 0.0453 | -0.040% | $ 1.21 million | $ 1.55 million |
| Jul 2, 2026 | $ 0.0456 | $ 0.0447 | $ 0.0447 | -0.27% | $ 2.39 million | $ 1.54 million |
| Jul 1, 2026 | $ 0.0466 | $ 0.0452 | $ 0.0456 | -0.31% | $ 9.45 million | $ 1.67 million |
| Jun 30, 2026 | $ 0.0463 | $ 0.0479 | $ 0.0466 | -0.99% | $ 29.79 million | $ 1.74 million |
| Jun 29, 2026 | $ 0.0464 | $ 0.0465 | $ 0.0462 | -0.068% | $ 1.95 million | $ 1.21 million |
| Jun 28, 2026 | $ 0.044 | $ 0.0451 | $ 0.0464 | -0.0022% | $ 1.73 million | $ 1.25 million |
| Jun 27, 2026 | $ 0.0439 | $ 0.0442 | $ 0.044 | 0.0100% | $ 1.26 million | $ 1.22 million |
| Jun 26, 2026 | $ 0.0444 | $ 0.0432 | $ 0.0438 | 0.0100% | $ 2.4 million | $ 1.27 million |
| Jun 25, 2026 | $ 0.0461 | $ 0.0447 | $ 0.0444 | 0.0088% | $ 3.55 million | $ 1.3 million |
| Jun 24, 2026 | $ 0.0446 | $ 0.0452 | $ 0.0461 | -0.17% | $ 8.49 million | $ 1.5 million |
| Jun 23, 2026 | $ 0.0463 | $ 0.0448 | $ 0.0446 | 0.0100% | $ 845,218 | $ 1.29 million |
| Jun 22, 2026 | $ 0.0461 | $ 0.0467 | $ 0.0463 | -0.046% | $ 770,466 | $ 1.41 million |
| Jun 21, 2026 | $ 0.0472 | $ 0.047 | $ 0.0461 | -0.036% | $ 488,492 | $ 1.42 million |
| Jun 20, 2026 | $ 0.0461 | $ 0.0468 | $ 0.0472 | 0.0100% | $ 787,093 | $ 1.45 million |
| Jun 19, 2026 | $ 0.0465 | $ 0.0459 | $ 0.0461 | -0.0085% | $ 730,318 | $ 1.48 million |
| Jun 18, 2026 | $ 0.0483 | $ 0.0469 | $ 0.0465 | 0.0100% | $ 671,667 | $ 1.5 million |
| Jun 17, 2026 | $ 0.0491 | $ 0.0486 | $ 0.0483 | 0.0100% | $ 927,978 | $ 1.62 million |
| Jun 16, 2026 | $ 0.0494 | $ 0.0492 | $ 0.0491 | 0.0100% | $ 851,274 | $ 1.64 million |
Previous Next