Coinranking
Ontology Gas Futures
?
ONG
Close Price
?
$0.07795
Trading Volume
?
$8.81M
Funding Rate (avg)
?
-0.207%
Open Interest
?
$12.88M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT MEXC Global | $0.0779 | -0.026% | $6.56 million | $220,265.14 | $0.0779 | Trade |
| 2 | ONG / USDT Binance | $0.0779 | -0.026% | $5.89 million | $8.38 million | $0.0779 | Trade |
| 3 | ONG / USDT Gate.com | $0.0781 | -0.025% | $414,650.09 | $177,610.00 | $0.0781 | Trade |
Previous
Top Futures Exchanges for Ontology Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $22.23 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $10.47 billion | $4.42 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.36 billion | $5.00 billion | 521 | 520 | Trade |
| | 4 |
Bitget
| $7.84 billion | $3.11 billion | 433 | 370 | Trade |
| | 5 |
MEXC Global
| $7.63 billion | $5.12 billion | 627 | 543 | Trade |
| | 6 |
OKX
| $5.98 billion | $8.82 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.44 billion | $3.99 billion | 308 | 308 | Trade |
| | 9 |
KuCoin
| $2.98 billion | $943.60 million | 464 | 449 | Trade |
| | 10 |
BingX
| $1.94 billion | $3.07 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $24.42 million | $271.93 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0823 | $0.0817 | $0.0814 | -0.55% | $7.22 million | $13.21 million |
| Sep 11, 2026 | $0.0788 | $0.0814 | $0.0823 | -0.45% | $18.48 million | $13.19 million |
| Sep 10, 2026 | $0.081 | $0.0794 | $0.0788 | -0.52% | $16.25 million | $12.78 million |
| Sep 9, 2026 | $0.0924 | $0.0928 | $0.081 | -1.1% | $24.52 million | $13.39 million |
| Sep 8, 2026 | $0.0931 | $0.0931 | $0.0924 | -1.1% | $25.62 million | $16.98 million |
| Sep 7, 2026 | $0.0932 | $0.0927 | $0.0931 | -0.75% | $14.3 million | $17.21 million |
| Sep 6, 2026 | $0.0946 | $0.0933 | $0.0932 | -0.84% | $14.86 million | $18.13 million |
| Sep 5, 2026 | $0.0956 | $0.0949 | $0.0946 | -0.77% | $18.41 million | $18.62 million |
| Sep 4, 2026 | $0.0997 | $0.0977 | $0.0956 | -0.98% | $32.56 million | $18.81 million |
| Sep 3, 2026 | $0.0961 | $0.0962 | $0.0997 | -1.9% | $53.12 million | $20.16 million |
| Sep 2, 2026 | $0.108 | $0.1 | $0.0961 | -0.40% | $68.21 million | $18.61 million |
| Sep 1, 2026 | $0.0874 | $0.105 | $0.108 | -0.57% | $240.6 million | $22.61 million |
| Aug 31, 2026 | $0.103 | $0.0933 | $0.0874 | -1.9% | $60.05 million | $16.21 million |
| Aug 30, 2026 | $0.123 | $0.113 | $0.103 | -0.89% | $58.14 million | $18.28 million |
| Aug 29, 2026 | $0.116 | $0.122 | $0.123 | -1.4% | $168.2 million | $22.22 million |
| Aug 28, 2026 | $0.121 | $0.113 | $0.116 | -1.1% | $117.71 million | $18.85 million |
| Aug 27, 2026 | $0.115 | $0.121 | $0.12 | -2.6% | $470.84 million | $19.57 million |
| Aug 26, 2026 | $0.095 | $0.115 | $0.163 | -8.0% | $784.37 million | $30.82 million |
| Aug 25, 2026 | $0.0816 | $0.095 | $0.095 | 0.0046% | $499.33 million | $14.53 million |
| Aug 24, 2026 | $0.0708 | $0.0741 | $0.0816 | 0.0063% | $76.74 million | $12.32 million |
Previous Next