Coinranking
Ontology Gas Futures
?
ONG
Close Price
?
$ 0.04285
Trading Volume
?
$ 1.13M
Funding Rate (avg)
?
-0.00189%
Open Interest
?
$ 1.11M
BTC Dominance
?
52.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT Binance | $ 0.0430 | 0.0050% | $ 864,001.27 | $ 1.02 million | $ 0.0430 | Trade |
| 2 | ONG / USDT MEXC Global | $ 0.0430 | 0.0050% | $ 215,207.85 | $ 94,461.01 | $ 0.0430 | Trade |
| 3 | ONG / USDT Gate.com | $ 0.0428 | -0.17% | $ 38,041.92 | $ 15,018.00 | $ 0.0430 | Trade |
Previous
Top Futures Exchanges for Ontology Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.41 billion | $ 35.32 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.84 billion | $ 11.94 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.45 billion | $ 9.24 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.19 billion | $ 9.86 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.27 billion | $ 5.63 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.12 billion | $ 18.36 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.20 billion | $ 1.44 billion | 460 | 445 | Trade |
| | 9 |
BingX
| $ 3.33 billion | $ 5.67 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 3.21 billion | $ 4.80 billion | 361 | 361 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0464 | $ 0.0448 | $ 0.043 | 0.0049% | $ 1.13 million | $ 1.11 million |
| Jul 26, 2026 | $ 0.0455 | $ 0.0456 | $ 0.0464 | 0.0100% | $ 903,957 | $ 1.24 million |
| Jul 25, 2026 | $ 0.0446 | $ 0.0453 | $ 0.0455 | -0.028% | $ 1.94 million | $ 1.28 million |
| Jul 24, 2026 | $ 0.0457 | $ 0.0453 | $ 0.0446 | 0.0081% | $ 847,787 | $ 1.31 million |
| Jul 23, 2026 | $ 0.0467 | $ 0.0464 | $ 0.0457 | 0.0100% | $ 711,750 | $ 1.37 million |
| Jul 22, 2026 | $ 0.047 | $ 0.0467 | $ 0.0468 | 0.0100% | $ 656,700 | $ 1.46 million |
| Jul 21, 2026 | $ 0.0475 | $ 0.0471 | $ 0.047 | 0.0100% | $ 848,650 | $ 1.43 million |
| Jul 20, 2026 | $ 0.0479 | $ 0.047 | $ 0.0475 | -0.038% | $ 1.3 million | $ 1.42 million |
| Jul 19, 2026 | $ 0.0468 | $ 0.0475 | $ 0.0479 | -0.33% | $ 6.2 million | $ 1.44 million |
| Jul 18, 2026 | $ 0.0461 | $ 0.0464 | $ 0.0468 | 0.0019% | $ 1.82 million | $ 1.27 million |
| Jul 17, 2026 | $ 0.0465 | $ 0.0462 | $ 0.0461 | 0.0100% | $ 683,955 | $ 1.22 million |
| Jul 16, 2026 | $ 0.0471 | $ 0.047 | $ 0.0465 | 0.0086% | $ 655,322 | $ 1.25 million |
| Jul 15, 2026 | $ 0.0474 | $ 0.0471 | $ 0.0471 | 0.0100% | $ 790,681 | $ 1.31 million |
| Jul 14, 2026 | $ 0.0465 | $ 0.0468 | $ 0.0474 | -0.0067% | $ 679,482 | $ 1.34 million |
| Jul 13, 2026 | $ 0.0484 | $ 0.0471 | $ 0.0465 | 0.0095% | $ 1.11 million | $ 1.3 million |
| Jul 12, 2026 | $ 0.049 | $ 0.0489 | $ 0.0484 | -0.0097% | $ 817,262 | $ 1.35 million |
| Jul 11, 2026 | $ 0.0491 | $ 0.0489 | $ 0.049 | -0.062% | $ 999,695 | $ 1.36 million |
| Jul 10, 2026 | $ 0.0481 | $ 0.0494 | $ 0.0491 | -0.098% | $ 3.04 million | $ 1.44 million |
| Jul 9, 2026 | $ 0.048 | $ 0.0478 | $ 0.0481 | -0.060% | $ 1.31 million | $ 1.46 million |
| Jul 8, 2026 | $ 0.0468 | $ 0.0467 | $ 0.048 | -0.095% | $ 2.25 million | $ 1.48 million |
Previous Next