Ontology Gas Futures ?

ONG
Close Price ?
$ 0.06409 -1.26%
Trading Volume ?
$ 799,200
Funding Rate (avg) ?
-0.00347%
Open Interest ?
$ 1.85M +0.36%
BTC Dominance ?
59.3% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ONG / USDT Binance $ 0.0641
-0.016%
$ 1.42 million $ 736,981.11 $ 0.0641 Trade
2 ONG / USDT MEXC Global $ 0.0640
-0.016%
$ 432,089.17 $ 69,832.26 $ 0.0641 Trade

Top Futures Exchanges for Ontology Gas

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.42 million $ 736,981 396 361 Trade
2 MEXC Global $ 432,089 $ 69,832 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0649 $ 0.0657 $ 0.0659
0.0100%
$ 793,039 $ 1.89 million
May 24, 2026 $ 0.0675 $ 0.066 $ 0.065
0.0100%
$ 1.15 million $ 1.86 million
May 23, 2026 $ 0.0651 $ 0.067 $ 0.0675
0.0100%
$ 2.61 million $ 1.95 million
May 22, 2026 $ 0.0678 $ 0.0669 $ 0.0651
0.0100%
$ 1.13 million $ 1.82 million
May 21, 2026 $ 0.0677 $ 0.0677 $ 0.0678
0.0100%
$ 1.32 million $ 1.91 million
May 20, 2026 $ 0.0676 $ 0.0674 $ 0.0677
0.0100%
$ 1.54 million $ 1.97 million
May 19, 2026 $ 0.065 $ 0.0675 $ 0.0676
-0.032%
$ 5.32 million $ 1.9 million
May 18, 2026 $ 0.0646 $ 0.0646 $ 0.065
0.0100%
$ 1.05 million $ 1.97 million
May 17, 2026 $ 0.066 $ 0.0659 $ 0.0647
0.0095%
$ 844,128 $ 1.92 million
May 16, 2026 $ 0.0661 $ 0.0661 $ 0.066
0.0100%
$ 1.38 million $ 2 million
May 15, 2026 $ 0.0703 $ 0.0678 $ 0.0661
0.0100%
$ 1.47 million $ 2.13 million
May 14, 2026 $ 0.07 $ 0.0705 $ 0.0703
0.0100%
$ 4.37 million $ 2.38 million
May 13, 2026 $ 0.0722 $ 0.0715 $ 0.07
0.0100%
$ 1.55 million $ 2.38 million
May 12, 2026 $ 0.0745 $ 0.073 $ 0.0722
0.0100%
$ 1.13 million $ 2.28 million
May 11, 2026 $ 0.0751 $ 0.0742 $ 0.0745
0.0100%
$ 1.2 million $ 2.38 million
May 10, 2026 $ 0.0732 $ 0.0739 $ 0.0751
0.0100%
$ 1.93 million $ 2.28 million
May 9, 2026 $ 0.0723 $ 0.0735 $ 0.0732
0.0027%
$ 1.62 million $ 2.24 million
May 8, 2026 $ 0.0711 $ 0.0712 $ 0.0723
0.0100%
$ 1.73 million $ 2.2 million
May 7, 2026 $ 0.0696 $ 0.0693 $ 0.0711
0.0100%
$ 2.43 million $ 2.19 million
May 6, 2026 $ 0.0748 $ 0.0711 $ 0.0696
-0.0015%
$ 3.22 million $ 2.13 million