Coinranking
Ontology Gas Futures
?
ONG
Close Price
?
$ 0.04771
Trading Volume
?
$ 925,031
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.60M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT Binance | $ 0.0478 | 0.0050% | $ 1.14 million | $ 799,931.37 | $ 0.0478 | Trade |
| 2 | ONG / USDT MEXC Global | $ 0.0478 | 0.0050% | $ 354,837.21 | $ 98,715.20 | $ 0.0477 | Trade |
| 3 | ONG / USDT Gate.com | $ 0.0478 | 0.0050% | $ 103,633.26 | $ 26,550.00 | $ 0.0477 | Trade |
Previous
Top Futures Exchanges for Ontology Gas
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0494 | $ 0.0492 | $ 0.0491 | 0.0100% | $ 851,274 | $ 1.64 million |
| Jun 15, 2026 | $ 0.0493 | $ 0.0496 | $ 0.0494 | 0.0100% | $ 1.63 million | $ 1.69 million |
| Jun 14, 2026 | $ 0.048 | $ 0.0479 | $ 0.0493 | 0.020% | $ 904,578 | $ 1.7 million |
| Jun 13, 2026 | $ 0.0477 | $ 0.048 | $ 0.048 | 0.0100% | $ 840,976 | $ 1.68 million |
| Jun 12, 2026 | $ 0.0477 | $ 0.0474 | $ 0.0477 | 0.0100% | $ 792,481 | $ 1.72 million |
| Jun 11, 2026 | $ 0.0459 | $ 0.0468 | $ 0.0477 | 0.0094% | $ 847,802 | $ 1.71 million |
| Jun 10, 2026 | $ 0.047 | $ 0.0466 | $ 0.0458 | 0.0100% | $ 1.01 million | $ 1.59 million |
| Jun 9, 2026 | $ 0.049 | $ 0.0476 | $ 0.047 | 0.0100% | $ 1.11 million | $ 1.69 million |
| Jun 8, 2026 | $ 0.0494 | $ 0.0492 | $ 0.049 | 0.0060% | $ 936,068 | $ 1.72 million |
| Jun 7, 2026 | $ 0.0485 | $ 0.0491 | $ 0.0493 | 0.0026% | $ 1.09 million | $ 1.73 million |
| Jun 6, 2026 | $ 0.0493 | $ 0.0483 | $ 0.0485 | 0.0100% | $ 1.18 million | $ 1.7 million |
| Jun 5, 2026 | $ 0.0542 | $ 0.0507 | $ 0.0492 | 0.0100% | $ 1.62 million | $ 1.75 million |
| Jun 4, 2026 | $ 0.0573 | $ 0.0544 | $ 0.0542 | 0.0086% | $ 1.72 million | $ 1.89 million |
| Jun 3, 2026 | $ 0.0573 | $ 0.0582 | $ 0.0573 | 0.0074% | $ 1.16 million | $ 1.86 million |
| Jun 2, 2026 | $ 0.0607 | $ 0.0594 | $ 0.0573 | 0.0100% | $ 1.6 million | $ 1.67 million |
| Jun 1, 2026 | $ 0.0621 | $ 0.0606 | $ 0.0607 | 0.0100% | $ 1.47 million | $ 1.83 million |
| May 31, 2026 | $ 0.0601 | $ 0.0616 | $ 0.0621 | 0.0100% | $ 3.31 million | $ 1.91 million |
| May 30, 2026 | $ 0.0596 | $ 0.0603 | $ 0.0601 | 0.0100% | $ 1.33 million | $ 1.82 million |
| May 29, 2026 | $ 0.0621 | $ 0.0603 | $ 0.0596 | 0.0100% | $ 1.96 million | $ 1.78 million |
| May 28, 2026 | $ 0.0651 | $ 0.0619 | $ 0.0621 | -0.040% | $ 3.76 million | $ 1.96 million |
Previous Next