Coinranking
Ontology Gas Futures
?
ONG
Close Price
?
$0.08966
Trading Volume
?
$2.44M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.97M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT MEXC Global | $0.0897 | 0.0050% | $9.10 million | $98,830.86 | $0.0897 | Trade |
| 2 | ONG / USDT Binance | $0.0897 | 0.0050% | $3.60 million | $2.32 million | $0.0897 | Trade |
| 3 | ONG / USDT Gate.com | $0.0897 | 0.0050% | $271,260.40 | $17,705.00 | $0.0897 | Trade |
Previous
Top Futures Exchanges for Ontology Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.30 billion | $18.67 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.28 billion | $4.40 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.99 billion | $5.54 billion | 597 | 527 | Trade |
| | 4 |
Gate.com
| $11.94 billion | $3.57 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.43 billion | $2.64 billion | 422 | 356 | Trade |
| | 6 |
OKX
| $6.82 billion | $7.72 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.15 billion | $1.54 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $2.88 billion | $2.94 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $1.89 billion | $2.90 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0922 | $0.0902 | $0.0906 | 0.0100% | $2.83 million | $13.21 million |
| Oct 2, 2026 | $0.0925 | $0.092 | $0.0922 | 0.0100% | $6.47 million | $13.68 million |
| Oct 1, 2026 | $0.0962 | $0.0931 | $0.0925 | 0.0100% | $7.69 million | $14.14 million |
| Sep 30, 2026 | $0.0904 | $0.0944 | $0.0962 | 0.0100% | $11.75 million | $15.04 million |
| Sep 29, 2026 | $0.0894 | $0.09 | $0.0904 | 0.0100% | $6.22 million | $13.79 million |
| Sep 28, 2026 | $0.096 | $0.0907 | $0.0894 | 0.0100% | $7.76 million | $13.7 million |
| Sep 27, 2026 | $0.0972 | $0.096 | $0.096 | 0.0100% | $4.23 million | $15.7 million |
| Sep 26, 2026 | $0.0964 | $0.0968 | $0.0972 | 0.0100% | $7.67 million | $16.01 million |
| Sep 25, 2026 | $0.0926 | $0.095 | $0.0964 | 0.0100% | $9.04 million | $16 million |
| Sep 24, 2026 | $0.0883 | $0.0906 | $0.0926 | 0.0100% | $7.17 million | $15.58 million |
| Sep 23, 2026 | $0.0925 | $0.0904 | $0.0883 | -0.0035% | $11.14 million | $14.94 million |
| Sep 22, 2026 | $0.092 | $0.0916 | $0.0925 | 0.0100% | $14.04 million | $16.41 million |
| Sep 21, 2026 | $0.0858 | $0.0879 | $0.092 | -0.11% | $16.2 million | $17.23 million |
| Sep 20, 2026 | $0.0802 | $0.0853 | $0.0858 | -1.3% | $51.84 million | $16.76 million |
| Sep 19, 2026 | $0.0793 | $0.0795 | $0.0802 | -0.19% | $8.45 million | $14.6 million |
| Sep 18, 2026 | $0.0756 | $0.0774 | $0.0793 | -0.10% | $11.05 million | $14.53 million |
| Sep 17, 2026 | $0.0761 | $0.0754 | $0.0756 | -0.052% | $5.98 million | $12.31 million |
| Sep 16, 2026 | $0.0745 | $0.0751 | $0.0761 | -0.048% | $7.53 million | $12.41 million |
| Sep 15, 2026 | $0.0772 | $0.0769 | $0.0745 | -0.033% | $9.56 million | $12.29 million |
| Sep 14, 2026 | $0.0779 | $0.0774 | $0.0772 | -0.074% | $8.6 million | $13.5 million |
Previous Next