Coinranking
Ontology Gas Futures ?
ONG
Close Price
?
$0.07572
Trading Volume
?
$3.70M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.74M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT MEXC Global | $0.0757 | 0.0050% | $6.10 million | $104,405.10 | $0.0757 | Trade |
| 2 | ONG / USDT Binance | $0.0756 | 0.0050% | $2.55 million | $3.58 million | $0.0756 | Trade |
| 3 | ONG / USDT Gate.com | $0.0755 | 0.0050% | $82,216.16 | $20,103.00 | $0.0757 | Trade |
Previous
Top Futures Exchanges for Ontology Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.23 billion | $30.33 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.56 billion | $8.06 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.59 billion | $9.78 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.55 billion | $7.67 billion | 565 | 503 | Trade |
| | 5 |  Bitget | $7.80 billion | $5.62 billion | 416 | 350 | Trade |
| | 6 |  OKX | $6.41 billion | $14.68 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.23 billion | $4.21 billion | 334 | 334 | Trade |
| | 8 |  KuCoin | $2.83 billion | $1.69 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.48 billion | $4.11 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $42.80 million | $508.58 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0772 | $0.0757 | $0.0755 | 0.0099% | $3.7 million | $8.71 million |
| Oct 23, 2026 | $0.0774 | $0.0785 | $0.0772 | 0.0100% | $4.46 million | $9.04 million |
| Oct 22, 2026 | $0.0805 | $0.0783 | $0.0774 | -0.0057% | $4.6 million | $9.2 million |
| Oct 21, 2026 | $0.0783 | $0.08 | $0.0805 | -0.0029% | $3.95 million | $9.82 million |
| Oct 20, 2026 | $0.0755 | $0.0761 | $0.0783 | 0.0100% | $4.09 million | $9.43 million |
| Oct 19, 2026 | $0.0753 | $0.0752 | $0.0755 | 0.0100% | $3.81 million | $9.06 million |
| Oct 18, 2026 | $0.0763 | $0.0747 | $0.0753 | 0.0100% | $3.31 million | $9.31 million |
| Oct 17, 2026 | $0.0798 | $0.0779 | $0.0763 | 0.0100% | $2.76 million | $9.39 million |
| Oct 16, 2026 | $0.0816 | $0.0803 | $0.0798 | 0.0100% | $3.47 million | $9.82 million |
| Oct 15, 2026 | $0.0824 | $0.0796 | $0.0816 | 0.0098% | $7.4 million | $10.1 million |
| Oct 14, 2026 | $0.0858 | $0.0841 | $0.0825 | 0.0100% | $4.41 million | $10.61 million |
| Oct 13, 2026 | $0.0834 | $0.0847 | $0.0859 | 0.0100% | $14.93 million | $11.18 million |
| Oct 12, 2026 | $0.087 | $0.0862 | $0.0834 | 0.0096% | $4.23 million | $10.1 million |
| Oct 11, 2026 | $0.0887 | $0.087 | $0.087 | 0.0060% | $3.42 million | $10.57 million |
| Oct 10, 2026 | $0.0883 | $0.0877 | $0.0887 | 0.0098% | $6.63 million | $10.84 million |
| Oct 9, 2026 | $0.0854 | $0.0872 | $0.0883 | 0.0049% | $4.23 million | $11.36 million |
| Oct 8, 2026 | $0.0859 | $0.0855 | $0.0854 | 0.0099% | $6.67 million | $11.3 million |
| Oct 7, 2026 | $0.0877 | $0.0854 | $0.0859 | 0.0100% | $5.04 million | $12 million |
| Oct 6, 2026 | $0.0904 | $0.0888 | $0.0877 | 0.0093% | $3.3 million | $12.43 million |
| Oct 5, 2026 | $0.0904 | $0.0903 | $0.0905 | 0.0100% | $3.61 million | $12.87 million |
Previous Next