Coinranking
Ontology Gas Futures ?
ONG
Close Price
?
$0.05844
Trading Volume
?
$1.97M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.43M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT MEXC Global | $0.0584 | 0.0050% | $4.34 million | $121,492.50 | $0.0584 | Trade |
| 2 | ONG / USDT Binance | $0.0584 | 0.0050% | $2.02 million | $1.80 million | $0.0584 | Trade |
| 3 | ONG / USDT Gate.com | $0.0587 | 0.0050% | $69,390.27 | $46,574.00 | $0.0587 | Trade |
Previous
Top Futures Exchanges for Ontology Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.03 billion | $40.45 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.98 billion | $11.67 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $9.16 billion | $12.96 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.35 billion | $8.29 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.63 billion | $6.28 billion | 437 | 373 | Trade |
| | 6 |  OKX | $6.10 billion | $18.28 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.76 billion | $5.24 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.39 billion | $2.69 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.50 billion | $2.73 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.34 million | $701.67 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0625 | $0.062 | $0.0619 | 0.0100% | $2.18 million | $6.9 million |
| Nov 12, 2026 | $0.0614 | $0.0612 | $0.0625 | 0.0100% | $1.59 million | $6.65 million |
| Nov 11, 2026 | $0.0631 | $0.0624 | $0.0614 | 0.0100% | $1.55 million | $6.58 million |
| Nov 10, 2026 | $0.0618 | $0.0627 | $0.0631 | 0.0100% | $2.51 million | $6.72 million |
| Nov 9, 2026 | $0.061 | $0.0621 | $0.0618 | 0.0096% | $1.8 million | $6.69 million |
| Nov 8, 2026 | $0.066 | $0.0639 | $0.061 | 0.0100% | $1.75 million | $6.6 million |
| Nov 7, 2026 | $0.0678 | $0.0667 | $0.066 | 0.0100% | $922,646 | $7.14 million |
| Nov 6, 2026 | $0.0646 | $0.067 | $0.0678 | 0.010% | $1.76 million | $7.39 million |
| Nov 5, 2026 | $0.0707 | $0.0682 | $0.0646 | 0.0100% | $2.38 million | $7.21 million |
| Nov 4, 2026 | $0.0691 | $0.0693 | $0.0707 | 0.0100% | $2.14 million | $7.63 million |
| Nov 3, 2026 | $0.0689 | $0.0687 | $0.0691 | 0.0100% | $1.49 million | $7.5 million |
| Nov 2, 2026 | $0.0715 | $0.0703 | $0.0688 | 0.0100% | $1.64 million | $7.7 million |
| Nov 1, 2026 | $0.0707 | $0.0715 | $0.0714 | 0.0100% | $981,201 | $7.95 million |
| Oct 31, 2026 | $0.0726 | $0.0714 | $0.0707 | 0.0100% | $1.35 million | $7.86 million |
| Oct 30, 2026 | $0.0692 | $0.0709 | $0.0726 | 0.0100% | $3.29 million | $8.11 million |
| Oct 29, 2026 | $0.0745 | $0.0727 | $0.0692 | 0.0097% | $4.98 million | $7.66 million |
| Oct 28, 2026 | $0.0746 | $0.0743 | $0.0745 | 0.0100% | $2.87 million | $8.26 million |
| Oct 27, 2026 | $0.0758 | $0.0742 | $0.0746 | 0.0100% | $2.12 million | $8.6 million |
| Oct 26, 2026 | $0.0757 | $0.075 | $0.0758 | 0.0099% | $2.64 million | $8.66 million |
| Oct 25, 2026 | $0.0755 | $0.0756 | $0.0757 | 0.0091% | $4.36 million | $8.74 million |
Previous Next