SPYRO Historical Data

SPYRO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₆196
+1.26%
$ 196,021 $ 1,078
Nov 21, 2024 $ 0.0₆185
+1.65%
$ -- $ 63
Nov 20, 2024 $ 0.0₆182
-0.65%
$ 181,908 $ 94
Nov 19, 2024 $ 0.0₆184
+0.15%
$ 183,617 $ 786
Nov 18, 2024 $ 0.0₆182
+0.84%
$ -- $ 547
Nov 17, 2024 $ 0.0₆181
-2.71%
$ 180,641 $ 1,769
Nov 16, 2024 $ 0.0₆185
+0.12%
$ 184,719 $ 123
Nov 12, 2024 $ 0.0₆195
-3.14%
$ 194,805 $ 1,322
Nov 11, 2024 $ 0.0₆202
+5.00%
$ 202,459 $ 1,376
Nov 4, 2024 $ 0.0₆147
-0.08%
$ -- $ 1,805
Nov 3, 2024 $ 0.0₆147
-3.37%
$ 147,355 $ 1,808
Nov 2, 2024 $ 0.0₆153
-0.63%
$ -- $ 92
Nov 1, 2024 $ 0.0₆154
-2.27%
$ 154,026 $ 93
Oct 31, 2024 $ 0.0₆155
-5.08%
$ 155,011 $ 726
Oct 30, 2024 $ 0.0₆169
+2.83%
$ -- $ 93
Oct 29, 2024 $ 0.0₆164
+1.67%
$ 164,170 $ 216
Oct 28, 2024 $ 0.0₆161
+1.45%
$ 161,458 $ 737
Oct 27, 2024 $ 0.0₆159
+0.39%
$ 159,193 $ 120
Oct 26, 2024 $ 0.0₆159
+1.86%
$ 158,547 $ 481
Oct 25, 2024 $ 0.0₆156
+0.83%
$ 155,828 $ 3,100
Oct 24, 2024 $ 0.0₆155
-2.20%
$ 154,536 $ 2,102
Oct 23, 2024 $ 0.0₆16
-3.85%
$ 159,941 $ 19
Oct 22, 2024 $ 0.0₆166
-7.67%
$ 166,192 $ 3,007
Oct 21, 2024 $ 0.0₆18
-6.19%
$ 179,961 $ 206
Oct 20, 2024 $ 0.0₆192
+3.38%
$ 191,712 $ 1,806
Oct 19, 2024 $ 0.0₆186
+11.09%
$ 186,431 $ 9,764
Oct 18, 2024 $ 0.0₆165
+1.32%
$ 165,343 $ 2,663
Oct 17, 2024 $ 0.0₆163
+0.75%
$ 163,162 $ 155
Oct 16, 2024 $ 0.0₆163
-0.12%
$ 162,804 $ 36
Oct 15, 2024 $ 0.0₆172
-2.02%
$ -- $ 7,872
Oct 14, 2024 $ 0.0₆176
-1.57%
$ 175,876 $ 8,076
Oct 13, 2024 $ 0.0₆179
+3.76%
$ 178,538 $ 13,531
Oct 12, 2024 $ 0.0₆172
-4.99%
$ 172,100 $ 3,598
Oct 11, 2024 $ 0.0₆179
+3.59%
$ 178,659 $ 12,888
Sep 23, 2024 $ 0.0₆142
+0.97%
$ -- $ 8,524
Sep 22, 2024 $ 0.0₆141
-2.34%
$ 140,867 $ 6,175
Sep 15, 2024 $ 0.0₆133
+0.26%
$ -- $ 6,200
Sep 14, 2024 $ 0.0₆133
-1.55%
$ 132,739 $ 9,240
Sep 13, 2024 $ 0.0₆135
-0.45%
$ 134,824 $ 6,288
Sep 2, 2024 $ 0.0₆134
+3.40%
$ -- $ 2,166
Sep 1, 2024 $ 0.0₆13
-1.24%
$ 130,029 $ 2,124
Aug 17, 2024 $ 0.0₇37
+0.00%
$ -- $ 1
Aug 16, 2024 $ 0.0₇37
+0.00%
$ 37,000 $ 1
Aug 9, 2024 $ 0.0₇36
+0.00%
$ -- $ 0
Aug 8, 2024 $ 0.0₇36
+0.00%
$ 36,000 $ 6
Aug 6, 2024 $ 0.0₇48
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0₇48
+0.00%
$ 48,000 $ 0
Aug 3, 2024 $ 0.0₆168
-1.15%
$ -- $ 2,358
Aug 2, 2024 $ 0.0₆169
-1.50%
$ 169,451 $ 2,375
Jul 30, 2024 $ 0.0₈7
+0.00%
$ -- $ 0