SPYRO Historical Data

SPYRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₈7
+0.00%
$ 7,000 $ 0
Jul 27, 2024 $ 0.0₆134
+0.00%
$ 134,000 $ 3
Jul 26, 2024 $ 0.0₆134
+0.00%
$ 134,000 $ 4
Jul 25, 2024 $ 0.0₆208
-4.68%
$ 207,892 $ 33,903
Jul 24, 2024 $ 0.0₆218
+4.40%
$ 218,059 $ 38,332
Jul 23, 2024 $ 0.0₆317
+0.00%
$ -- $ 14
Jul 22, 2024 $ 0.0₆317
+0.00%
$ 317,000 $ 14
Jul 18, 2024 $ 0.0₆206
+1.55%
$ -- $ 43,497
Jul 17, 2024 $ 0.0₆203
-4.33%
$ 202,843 $ 78,380
Jul 13, 2024 $ 0.0₆197
+0.54%
$ 196,873 $ 2,770
Jul 12, 2024 $ 0.0₆196
-0.32%
$ 195,681 $ 2,754
Jul 5, 2024 $ 0.0₆188
-4.58%
$ -- $ 1,910
Jul 4, 2024 $ 0.0₆197
-0.19%
$ 197,351 $ 2,036
Jul 2, 2024 $ 0.0₆227
-0.92%
$ -- $ 3,631
Jul 1, 2024 $ 0.0₆229
-4.40%
$ 228,912 $ 7,394
Jun 25, 2024 $ 0.0₆229
+0.72%
$ -- $ 2,130
Jun 24, 2024 $ 0.0₆227
-1.09%
$ 227,442 $ 2,114
Jun 23, 2024 $ 0.0₆23
-8.06%
$ 229,962 $ 5,448
Jun 22, 2024 $ 0.0₆25
+86.66%
$ 250,121 $ 6,662
Jun 21, 2024 $ 0.0₆134
-48.14%
$ 134,000 $ 2
Jun 20, 2024 $ 0.0₆258
-0.84%
$ 258,489 $ 9,314
Jun 19, 2024 $ 0.0₆275
+1.78%
$ -- $ 3,360
Jun 18, 2024 $ 0.0₆27
+2.30%
$ 269,861 $ 3,295
Jun 17, 2024 $ 0.0₆286
-0.47%
$ -- $ 4,326
Jun 16, 2024 $ 0.0₆287
-33.27%
$ 286,939 $ 4,344
Jun 15, 2024 $ 0.0₆282
+2.48%
$ 281,732 $ 4,091
Jun 14, 2024 $ 0.0₆275
-1.44%
$ 274,909 $ 3,992
Jun 13, 2024 $ 0.0₆279
+2.34%
$ 279,074 $ 6,577
Jun 12, 2024 $ 0.0₆273
+0.45%
$ 272,738 $ 5,383
Jun 11, 2024 $ 0.0₆272
+2.59%
$ 271,512 $ 17,080
Jun 10, 2024 $ 0.0₆274
-0.37%
$ -- $ 3,290
Jun 9, 2024 $ 0.0₆275
+0.67%
$ 274,993 $ 3,300
Jun 8, 2024 $ 0.0₆287
+1.63%
$ 287,000 $ 3
Jun 7, 2024 $ 0.0₆282
-3.60%
$ 282,468 $ 2,229
Jun 6, 2024 $ 0.0₆303
-0.35%
$ -- $ 4,565
Jun 5, 2024 $ 0.0₆304
-0.97%
$ 303,785 $ 4,583
Jun 4, 2024 $ 0.0₆307
+0.03%
$ 306,812 $ 3,077
Jun 3, 2024 $ 0.0₆307
+1.61%
$ 306,642 $ 4,292
Jun 2, 2024 $ 0.0₆302
-0.75%
$ 301,888 $ 3,038
May 31, 2024 $ 0.0₆306
+0.10%
$ -- $ 19,590
May 30, 2024 $ 0.0₆306
-6.46%
$ 305,622 $ 19,568
May 29, 2024 $ 0.0₆327
-3.07%
$ 326,919 $ 8,818
May 28, 2024 $ 0.0₆36
-0.88%
$ -- $ 2,313
May 27, 2024 $ 0.0₆363
+8.22%
$ 362,786 $ 7,620
May 26, 2024 $ 0.0₆335
-0.55%
$ 335,173 $ 6,850
May 25, 2024 $ 0.0₆318
+0.62%
$ 318,132 $ 4,231
May 24, 2024 $ 0.0₆316
-3.29%
$ 316,272 $ 4,207
May 23, 2024 $ 0.0₆326
-1.92%
$ 326,149 $ 2,282
May 22, 2024 $ 0.0₆333
-5.10%
$ 332,718 $ 2,013
May 21, 2024 $ 0.0₆351
+2.19%
$ 350,769 $ 4,435