blai Historical Data

BLAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000378
+3.40%
$ 378,312 $ 6
Jan 6, 2026 $ 0.000366
-9.21%
$ 365,860 $ 2,787
Jan 5, 2026 $ 0.000402
-0.15%
$ 401,772 $ 440
Jan 4, 2026 $ 0.000402
+0.00%
$ 402,365 $ 6
Jan 2, 2026 $ 0.000405
+0.77%
$ -- $ 63,830
Dec 31, 2025 $ 0.000398
+0.00%
$ -- $ 62,971
Dec 30, 2025 $ 0.000398
+0.00%
$ 397,848 $ 62,955
Dec 28, 2025 $ 0.000452
+0.44%
$ 451,837 $ 58,965
Dec 27, 2025 $ 0.00045
+0.07%
$ 449,853 $ 58,866
Dec 26, 2025 $ 0.00045
-1.20%
$ 449,548 $ 58,861
Dec 25, 2025 $ 0.000455
-0.14%
$ 455,010 $ 58,724
Dec 24, 2025 $ 0.000456
+0.08%
$ 455,668 $ 58,631
Dec 23, 2025 $ 0.000455
-3.99%
$ 455,323 $ 58,068
Dec 22, 2025 $ 0.000474
+0.75%
$ 474,130 $ 57,456
Dec 21, 2025 $ 0.000471
-1.19%
$ 470,587 $ 57,421
Dec 20, 2025 $ 0.000477
+7.82%
$ 476,591 $ 57,284
Dec 19, 2025 $ 0.000442
+20.24%
$ 442,030 $ 52,830
Dec 18, 2025 $ 0.000368
-0.19%
$ 367,643 $ 29
Dec 17, 2025 $ 0.000368
+10.18%
$ 368,335 $ 37,043
Dec 16, 2025 $ 0.000334
-0.25%
$ 334,306 $ 34,354
Dec 15, 2025 $ 0.000378
-7.00%
$ 335,158 $ 30,750
Dec 14, 2025 $ 0.000407
+6.78%
$ 406,616 $ 29,640
Dec 13, 2025 $ 0.000381
-6.05%
$ 380,950 $ 26,235
Dec 12, 2025 $ 0.000405
+6.69%
$ 405,476 $ 24,444
Dec 11, 2025 $ 0.000379
+1.06%
$ 378,570 $ 21,910
Dec 10, 2025 $ 0.000375
+5.85%
$ 374,606 $ 21,446
Dec 9, 2025 $ 0.000433
-9.39%
$ 432,980 $ 7,314
Dec 8, 2025 $ 0.000475
+8.42%
$ 474,595 $ 3,303
Dec 7, 2025 $ 0.000442
+0.00%
$ 442,368 $ 219
Dec 6, 2025 $ 0.000443
-0.01%
$ -- $ 202
Dec 5, 2025 $ 0.000443
-0.05%
$ -- $ 111
Dec 4, 2025 $ 0.000446
-0.27%
$ 445,529 $ 125
Dec 3, 2025 $ 0.000447
-2.89%
$ 446,750 $ 5,021
Dec 2, 2025 $ 0.000487
-1.19%
$ 487,167 $ 387
Dec 1, 2025 $ 0.000493
-3.79%
$ 493,028 $ 18,177
Nov 30, 2025 $ 0.000512
-3.36%
$ 512,458 $ 16,397
Nov 29, 2025 $ 0.000529
-2.67%
$ 528,552 $ 2,582
Nov 28, 2025 $ 0.000537
-12.51%
$ 537,825 $ 5,427
Nov 27, 2025 $ 0.000613
+4.36%
$ 614,328 $ 2,907
Nov 26, 2025 $ 0.000587
+5.45%
$ 587,095 $ 8,976
Nov 25, 2025 $ 0.000556
+6.27%
$ 556,562 $ 3,891
Nov 24, 2025 $ 0.000522
+13.88%
$ 523,634 $ 33,889
Nov 23, 2025 $ 0.000459
+2.22%
$ 458,616 $ 22,146
Nov 22, 2025 $ 0.000449
-2.42%
$ 448,655 $ 19,857
Nov 21, 2025 $ 0.000461
+12.56%
$ 459,712 $ 22,550
Nov 20, 2025 $ 0.00041
-10.50%
$ 409,225 $ 13,987
Nov 19, 2025 $ 0.000514
-9.23%
$ 514,159 $ 2,648
Nov 18, 2025 $ 0.000566
+0.50%
$ 566,550 $ 67
Nov 17, 2025 $ 0.000564
-1.05%
$ 563,617 $ 42,868
Nov 16, 2025 $ 0.000567
+6.33%
$ 569,595 $ 44,042