blai Historical Data

BLAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000553
+6.42%
$ 533,061 $ 39,854
Nov 14, 2025 $ 0.000526
-29.93%
$ 525,587 $ 27,271
Nov 13, 2025 $ 0.00075
-1.45%
$ 750,109 $ 14,081
Nov 12, 2025 $ 0.000761
-2.91%
$ 761,122 $ 1,129
Nov 11, 2025 $ 0.000784
-5.85%
$ 783,904 $ 10,357
Nov 10, 2025 $ 0.000833
-13.57%
$ 832,515 $ 6,852
Nov 9, 2025 $ 0.000963
-2.96%
$ 963,174 $ 5,557
Nov 8, 2025 $ 0.000993
+4.28%
$ 992,593 $ 532
Nov 7, 2025 $ 0.000951
-4.00%
$ 951,450 $ 7,943
Nov 6, 2025 $ 0.000991
-3.31%
$ 991,142 $ 1,932
Nov 5, 2025 $ 0.00103
+8.08%
$ 1.03 million $ 1.06 million
Nov 4, 2025 $ 0.000949
-6.07%
$ 948,522 $ 1.05 million
Nov 3, 2025 $ 0.00101
-8.88%
$ 1.01 million $ 1.04 million
Nov 2, 2025 $ 0.00111
-5.40%
$ 1.11 million $ 1.04 million
Nov 1, 2025 $ 0.0013
+0.94%
$ 1.3 million $ 1.02 million
Oct 31, 2025 $ 0.00128
+13.61%
$ 1.29 million $ 1.02 million
Oct 30, 2025 $ 0.00111
-1.27%
$ 1.13 million $ 1 million
Oct 29, 2025 $ 0.00117
-0.17%
$ 1.17 million $ 956,975
Oct 28, 2025 $ 0.00115
+3.02%
$ 1.17 million $ 908,768
Oct 27, 2025 $ 0.00112
-19.25%
$ 1.12 million $ 854,047
Oct 26, 2025 $ 0.00139
-5.87%
$ 1.39 million $ 822,343
Oct 25, 2025 $ 0.00147
+10.38%
$ 1.47 million $ 806,467
Oct 24, 2025 $ 0.00134
+5.59%
$ 1.33 million $ 793,216
Oct 23, 2025 $ 0.00127
+2.00%
$ 1.27 million $ 759,675
Oct 22, 2025 $ 0.00123
-4.86%
$ 1.24 million $ 751,242
Oct 21, 2025 $ 0.00121
+0.75%
$ 1.21 million $ 624,157
Oct 20, 2025 $ 0.0012
-3.96%
$ 1.2 million $ 491,989
Oct 19, 2025 $ 0.00132
+16.41%
$ 1.25 million $ 10
Oct 18, 2025 $ 0.00113
+26.86%
$ 1.14 million $ 438,949
Oct 17, 2025 $ 0.000875
-12.02%
$ 894,585 $ 183,376
Oct 16, 2025 $ 0.000995
-17.56%
$ 994,451 $ 170,876
Oct 15, 2025 $ 0.0012
-1.40%
$ 1.21 million $ 157,319
Oct 14, 2025 $ 0.00121
-2.49%
$ 1.21 million $ 145,217
Oct 13, 2025 $ 0.00124
-2.97%
$ 1.24 million $ 11,223
Oct 12, 2025 $ 0.00128
-10.48%
$ 1.28 million $ 100,252
Oct 11, 2025 $ 0.00126
+11.97%
$ 1.26 million $ 3,151
Oct 10, 2025 $ 0.00112
-21.72%
$ 1.12 million $ 13,941
Oct 9, 2025 $ 0.00143
-7.51%
$ 1.43 million $ 217,906
Oct 8, 2025 $ 0.00155
+6.47%
$ 1.55 million $ 186,810
Oct 7, 2025 $ 0.00145
-21.04%
$ 1.45 million $ 139,724
Oct 6, 2025 $ 0.00183
-0.22%
$ 1.83 million $ 138,549
Oct 5, 2025 $ 0.00184
-28.07%
$ 1.84 million $ 247,643
Oct 4, 2025 $ 0.00255
-10.43%
$ 2.55 million $ 277,150
Oct 3, 2025 $ 0.00268
+5.79%
$ 2.65 million $ 82,859
Oct 2, 2025 $ 0.00254
-26.40%
$ 2.54 million $ 179,083
Oct 1, 2025 $ 0.00343
+43.70%
$ 3.45 million $ 352,013
Sep 30, 2025 $ 0.00239
+13.99%
$ 2.39 million $ 381,574
Sep 29, 2025 $ 0.00209
+1.23%
$ 2.09 million $ 116,026
Sep 28, 2025 $ 0.00207
-0.21%
$ 2.07 million $ 6,303
Sep 27, 2025 $ 0.00207
+3.11%
$ 2.07 million $ 27,464