blai Historical Data

BLAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000174
+2.56%
$ 173,706 $ 3,347
Mar 10, 6 PM $ 0.000169
+0.00%
$ 169,371 $ 3,010
Mar 10, 5 PM $ 0.000176
+0.00%
$ 176,147 $ 3,010
Mar 10, 4 PM $ 0.000176
-1.40%
$ 176,147 $ 3,010
Mar 10, 3 PM $ 0.000179
+5.48%
$ 178,647 $ 2,709
Mar 10, 2 PM $ 0.000169
-2.39%
$ 169,371 $ 2,178
Mar 10, 1 PM $ 0.000174
+6.70%
$ 173,522 $ 2,177
Mar 10, 12 PM $ 0.000163
+4.77%
$ 162,633 $ 978
Mar 10, 11 AM $ 0.000155
+0.00%
$ 155,231 $ 1
Mar 10, 10 AM $ 0.000155
+0.00%
$ 155,231 $ 1
Mar 10, 9 AM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 10, 8 AM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 10, 7 AM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 10, 6 AM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 10, 5 AM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 10, 4 AM $ 0.000152
-2.31%
$ 151,642 $ 4,697
Mar 10, 3 AM $ 0.000155
+0.00%
$ 155,231 $ 2
Mar 10, 2 AM $ 0.000155
+0.00%
$ 155,231 $ 2
Mar 10, 1 AM $ 0.000155
+0.00%
$ 155,231 $ 2
Mar 10, 12 AM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 9, 11 PM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 9, 10 PM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 9, 9 PM $ 0.000155
+2.39%
$ 155,231 $ 4,697
Mar 9, 8 PM $ 0.000152
+0.00%
$ 151,606 $ 4,697
Mar 9, 7 PM $ 0.000152
-2.34%
$ 151,606 $ 4,697
Mar 9, 6 PM $ 0.000155
+0.00%
$ 155,231 $ 4,588
Mar 9, 5 PM $ 0.000155
+0.00%
$ 155,231 $ 4,588
Mar 9, 4 PM $ 0.000155
+2.39%
$ 155,231 $ 4,588
Mar 9, 3 PM $ 0.000152
-0.66%
$ 151,601 $ 4,588
Mar 9, 2 PM $ 0.000151
+0.00%
$ 151,247 $ 257
Mar 9, 1 PM $ 0.000151
-1.67%
$ 151,247 $ 257
Mar 9, 12 PM $ 0.000154
+0.00%
$ 153,821 $ 80
Mar 9, 11 AM $ 0.000154
+0.00%
$ 153,821 $ 80
Mar 9, 10 AM $ 0.000154
+0.00%
$ 153,821 $ 80
Mar 9, 9 AM $ 0.000154
+0.00%
$ 153,821 $ 80
Mar 9, 7 AM $ 0.000153
+0.00%
$ 152,859 $ 80
Mar 9, 5 AM $ 0.000153
+0.00%
$ 152,926 $ 2,110
Mar 9, 4 AM $ 0.000153
-3.05%
$ 152,926 $ 2,110
Mar 9, 3 AM $ 0.000158
+0.00%
$ 157,731 $ 2,100
Mar 9, 2 AM $ 0.000158
+0.00%
$ 157,731 $ 2,100
Mar 9, 1 AM $ 0.000158
+3.44%
$ 157,731 $ 2,100
Mar 9, 12 AM $ 0.000152
+0.12%
$ 152,487 $ 2,100
Mar 8, 11 PM $ 0.000152
-3.44%
$ 152,303 $ 2,085
Mar 8, 10 PM $ 0.000158
+3.53%
$ 157,731 $ 1,997
Mar 8, 9 PM $ 0.000152
-3.41%
$ 152,353 $ 1,998
Mar 8, 8 PM $ 0.000158
+2.98%
$ 157,731 $ 1,988
Mar 8, 7 PM $ 0.000153
+0.00%
$ 153,173 $ 1,988
Mar 8, 6 PM $ 0.000153
-2.89%
$ 153,173 $ 1,988
Mar 8, 5 PM $ 0.000158
+0.00%
$ 157,731 $ 1
Mar 8, 4 PM $ 0.000158
+0.00%
$ 157,731 $ 1,978