blai Historical Data

BLAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000163
+0.00%
$ 163,363 $ 2,046
Mar 16, 3 PM $ 0.000166
+0.76%
$ 165,823 $ 1,472
Mar 15, 8 PM $ 0.000167
+0.00%
$ 166,920 $ 2,739
Mar 15, 4 PM $ 0.000172
+0.00%
$ 171,833 $ 2,238
Mar 15, 3 PM $ 0.000172
+3.47%
$ 171,831 $ 2,088
Mar 15, 9 AM $ 0.000162
+0.00%
$ 162,054 $ 1,225
Mar 14, 8 PM $ 0.000167
+0.00%
$ 166,753 $ 735
Mar 13, 6 PM $ 0.000184
+0.00%
$ 183,944 $ 420
Mar 13, 9 AM $ 0.000182
+0.00%
$ 181,805 $ 208
Mar 13, 3 AM $ 0.000182
+0.00%
$ 182,375 $ 137
Mar 12, 1 AM $ 0.000183
+0.00%
$ 183,323 $ 651
Mar 11, 9 PM $ 0.000178
-0.19%
$ 177,575 $ 34
Mar 11, 2 PM $ 0.000169
+0.00%
$ 169,371 $ 1
Mar 11, 1 PM $ 0.000169
+0.00%
$ 169,371 $ 1
Mar 11, 12 PM $ 0.000169
+0.00%
$ 169,371 $ 1
Mar 11, 11 AM $ 0.000169
+0.00%
$ 169,371 $ 1
Mar 11, 10 AM $ 0.000169
+0.00%
$ 169,371 $ 1
Mar 11, 9 AM $ 0.000169
+0.00%
$ 169,371 $ 3,838
Mar 11, 4 AM $ 0.000178
+5.14%
$ 178,071 $ 3,838
Mar 11, 3 AM $ 0.000169
+0.00%
$ 169,371 $ 3,382
Mar 11, 2 AM $ 0.000169
+0.00%
$ 169,371 $ 3,382
Mar 11, 1 AM $ 0.000178
+0.00%
$ 178,434 $ 3,382
Mar 11, 12 AM $ 0.000178
+0.00%
$ 178,434 $ 3,382
Mar 10, 11 PM $ 0.000174
+2.68%
$ 173,913 $ 3,382
Mar 10, 10 PM $ 0.000169
+0.00%
$ 169,371 $ 3,361
Mar 10, 9 PM $ 0.000174
+0.00%
$ 173,912 $ 3,361
Mar 10, 8 PM $ 0.000174
+0.12%
$ 173,912 $ 3,361
Mar 10, 7 PM $ 0.000174
+2.56%
$ 173,706 $ 3,347
Mar 10, 6 PM $ 0.000169
+0.00%
$ 169,371 $ 3,010
Mar 10, 5 PM $ 0.000176
+0.00%
$ 176,147 $ 3,010
Mar 10, 4 PM $ 0.000176
-1.40%
$ 176,147 $ 3,010
Mar 10, 3 PM $ 0.000179
+5.48%
$ 178,647 $ 2,709
Mar 10, 2 PM $ 0.000169
-2.39%
$ 169,371 $ 2,178
Mar 10, 1 PM $ 0.000174
+6.70%
$ 173,522 $ 2,177
Mar 10, 12 PM $ 0.000163
+4.77%
$ 162,633 $ 978
Mar 10, 11 AM $ 0.000155
+0.00%
$ 155,231 $ 1
Mar 10, 10 AM $ 0.000155
+0.00%
$ 155,231 $ 1
Mar 10, 9 AM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 10, 8 AM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 10, 7 AM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 10, 6 AM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 10, 5 AM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 10, 4 AM $ 0.000152
-2.31%
$ 151,642 $ 4,697
Mar 10, 3 AM $ 0.000155
+0.00%
$ 155,231 $ 2
Mar 10, 2 AM $ 0.000155
+0.00%
$ 155,231 $ 2
Mar 10, 1 AM $ 0.000155
+0.00%
$ 155,231 $ 2
Mar 10, 12 AM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 9, 11 PM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 9, 10 PM $ 0.000155
+0.00%
$ 155,231 $ 4,697
Mar 9, 9 PM $ 0.000155
+2.39%
$ 155,231 $ 4,697