blai Historical Data

BLAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000238
-0.44%
$ 237,875 $ 141
Jan 17, 1 AM $ 0.000239
+0.44%
$ 238,922 $ 141
Jan 17, 12 AM $ 0.000238
+0.07%
$ 237,875 $ 132
Jan 16, 11 PM $ 0.000238
+0.02%
$ 237,712 $ 132
Jan 16, 10 PM $ 0.000238
+0.00%
$ 237,612 $ 1
Jan 16, 9 PM $ 0.000238
+0.00%
$ 237,612 $ 1
Jan 16, 8 PM $ 0.000238
+0.00%
$ 237,612 $ 1
Jan 16, 7 PM $ 0.000238
+0.00%
$ 237,612 $ 1
Jan 16, 6 PM $ 0.000238
+0.00%
$ 237,612 $ 1
Jan 16, 5 PM $ 0.000238
+0.00%
$ 237,612 $ 1
Jan 16, 4 PM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 3 PM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 2 PM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 1 PM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 12 PM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 11 AM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 10 AM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 9 AM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 8 AM $ 0.000238
+0.00%
$ 237,612 $ 9
Jan 16, 7 AM $ 0.000238
+0.00%
$ 237,612 $ 2,515
Jan 16, 6 AM $ 0.000238
+0.00%
$ 237,612 $ 2,515
Jan 16, 5 AM $ 0.000238
+0.00%
$ 237,612 $ 2,515
Jan 16, 4 AM $ 0.000238
-0.09%
$ 237,612 $ 2,515
Jan 16, 3 AM $ 0.000238
+0.00%
$ 237,815 $ 2,515
Jan 16, 2 AM $ 0.000238
-0.66%
$ 237,815 $ 2,516
Jan 16, 1 AM $ 0.000239
+0.00%
$ 239,391 $ 2,416
Jan 16, 12 AM $ 0.000239
+0.00%
$ 239,391 $ 2,416
Jan 15, 11 PM $ 0.000239
+0.49%
$ 239,391 $ 2,416
Jan 15, 10 PM $ 0.000238
-0.49%
$ 238,220 $ 2,416
Jan 15, 9 PM $ 0.000239
+0.00%
$ 239,391 $ 2,417
Jan 15, 8 PM $ 0.000239
+0.00%
$ 239,391 $ 2,417
Jan 15, 7 PM $ 0.000239
+1.00%
$ 239,391 $ 2,417
Jan 15, 6 PM $ 0.000237
+0.00%
$ 237,020 $ 2,419
Jan 15, 5 PM $ 0.000237
-0.98%
$ 237,018 $ 2,419
Jan 15, 4 PM $ 0.000239
+0.00%
$ 239,355 $ 2,209
Jan 15, 3 PM $ 0.000239
-5.48%
$ 239,388 $ 2,207
Jan 15, 2 PM $ 0.000254
+0.34%
$ 254,113 $ 1,036
Jan 15, 1 PM $ 0.000253
-0.35%
$ 253,260 $ 975
Jan 15, 12 PM $ 0.000254
-0.30%
$ 254,140 $ 975
Jan 15, 11 AM $ 0.000255
+0.00%
$ 254,904 $ 913
Jan 15, 10 AM $ 0.000255
+0.30%
$ 254,904 $ 913
Jan 15, 9 AM $ 0.000254
+0.00%
$ 254,131 $ 913
Jan 15, 8 AM $ 0.000254
-0.85%
$ 254,188 $ 909
Jan 15, 7 AM $ 0.000256
+3.56%
$ 256,284 $ 461
Jan 15, 6 AM $ 0.000247
+0.01%
$ 247,362 $ 36
Jan 15, 5 AM $ 0.000247
+0.32%
$ 247,347 $ 36
Jan 15, 4 AM $ 0.000247
-0.41%
$ 246,551 $ 7,137
Jan 15, 3 AM $ 0.000248
-0.63%
$ 247,578 $ 7,138
Jan 15, 2 AM $ 0.000249
+0.00%
$ 249,136 $ 7,137
Jan 15, 1 AM $ 0.000249
+0.72%
$ 249,136 $ 7,137