blai Historical Data

BLAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000188
+0.00%
$ 187,903 $ 130
Jan 27, 8 PM $ 0.000189
+0.00%
$ 188,648 $ 630
Jan 25, 4 AM $ 0.000194
+0.00%
$ 193,943 $ 7
Jan 25, 3 AM $ 0.000194
+0.00%
$ 193,969 $ 5
Jan 18, 9 AM $ 0.000231
+0.00%
$ 231,465 $ 6
Jan 18, 12 AM $ 0.000238
+0.00%
$ 237,875 $ 0.1
Jan 17, 11 PM $ 0.000238
+0.00%
$ 237,875 $ 0.1
Jan 17, 10 PM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 9 PM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 8 PM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 7 PM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 6 PM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 5 PM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 4 PM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 3 PM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 2 PM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 1 PM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 12 PM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 11 AM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 10 AM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 9 AM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 8 AM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 7 AM $ 0.000238
+0.00%
$ 237,875 $ 0
Jan 17, 6 AM $ 0.000238
+0.00%
$ 237,875 $ 140
Jan 17, 5 AM $ 0.000238
+0.00%
$ 237,875 $ 140
Jan 17, 4 AM $ 0.000238
+0.00%
$ 237,875 $ 140
Jan 17, 3 AM $ 0.000238
+0.00%
$ 237,875 $ 141
Jan 17, 2 AM $ 0.000238
-0.44%
$ 237,875 $ 141
Jan 17, 1 AM $ 0.000239
+0.44%
$ 238,922 $ 141
Jan 17, 12 AM $ 0.000238
+0.07%
$ 237,875 $ 132
Jan 16, 11 PM $ 0.000238
+0.02%
$ 237,712 $ 132
Jan 16, 10 PM $ 0.000238
+0.00%
$ 237,612 $ 1
Jan 16, 9 PM $ 0.000238
+0.00%
$ 237,612 $ 1
Jan 16, 8 PM $ 0.000238
+0.00%
$ 237,612 $ 1
Jan 16, 7 PM $ 0.000238
+0.00%
$ 237,612 $ 1
Jan 16, 6 PM $ 0.000238
+0.00%
$ 237,612 $ 1
Jan 16, 5 PM $ 0.000238
+0.00%
$ 237,612 $ 1
Jan 16, 4 PM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 3 PM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 2 PM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 1 PM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 12 PM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 11 AM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 10 AM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 9 AM $ 0.000238
+0.00%
$ 237,612 $ 7
Jan 16, 8 AM $ 0.000238
+0.00%
$ 237,612 $ 9
Jan 16, 7 AM $ 0.000238
+0.00%
$ 237,612 $ 2,515
Jan 16, 6 AM $ 0.000238
+0.00%
$ 237,612 $ 2,515
Jan 16, 5 AM $ 0.000238
+0.00%
$ 237,612 $ 2,515
Jan 16, 4 AM $ 0.000238
-0.09%
$ 237,612 $ 2,515