blai Historical Data

BLAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000238
+0.00%
$ 237,815 $ 2,515
Jan 16, 2 AM $ 0.000238
-0.66%
$ 237,815 $ 2,516
Jan 16, 1 AM $ 0.000239
+0.00%
$ 239,391 $ 2,416
Jan 16, 12 AM $ 0.000239
+0.00%
$ 239,391 $ 2,416
Jan 15, 11 PM $ 0.000239
+0.49%
$ 239,391 $ 2,416
Jan 15, 10 PM $ 0.000238
-0.49%
$ 238,220 $ 2,416
Jan 15, 9 PM $ 0.000239
+0.00%
$ 239,391 $ 2,417
Jan 15, 8 PM $ 0.000239
+0.00%
$ 239,391 $ 2,417
Jan 15, 7 PM $ 0.000239
+1.00%
$ 239,391 $ 2,417
Jan 15, 6 PM $ 0.000237
+0.00%
$ 237,020 $ 2,419
Jan 15, 5 PM $ 0.000237
-0.98%
$ 237,018 $ 2,419
Jan 15, 4 PM $ 0.000239
+0.00%
$ 239,355 $ 2,209
Jan 15, 3 PM $ 0.000239
-5.48%
$ 239,388 $ 2,207
Jan 15, 2 PM $ 0.000254
+0.34%
$ 254,113 $ 1,036
Jan 15, 1 PM $ 0.000253
-0.35%
$ 253,260 $ 975
Jan 15, 12 PM $ 0.000254
-0.30%
$ 254,140 $ 975
Jan 15, 11 AM $ 0.000255
+0.00%
$ 254,904 $ 913
Jan 15, 10 AM $ 0.000255
+0.30%
$ 254,904 $ 913
Jan 15, 9 AM $ 0.000254
+0.00%
$ 254,131 $ 913
Jan 15, 8 AM $ 0.000254
-0.85%
$ 254,188 $ 909
Jan 15, 7 AM $ 0.000256
+3.56%
$ 256,284 $ 461
Jan 15, 6 AM $ 0.000247
+0.01%
$ 247,362 $ 36
Jan 15, 5 AM $ 0.000247
+0.32%
$ 247,347 $ 36
Jan 15, 4 AM $ 0.000247
-0.41%
$ 246,551 $ 7,137
Jan 15, 3 AM $ 0.000248
-0.63%
$ 247,578 $ 7,138
Jan 15, 2 AM $ 0.000249
+0.00%
$ 249,136 $ 7,137
Jan 15, 1 AM $ 0.000249
+0.72%
$ 249,136 $ 7,137
Jan 15, 12 AM $ 0.000247
-0.75%
$ 247,365 $ 7,137
Jan 14, 11 PM $ 0.000249
+0.04%
$ 249,232 $ 7,121
Jan 14, 10 PM $ 0.000249
+0.88%
$ 249,125 $ 7,125
Jan 14, 9 PM $ 0.000247
-0.17%
$ 246,959 $ 7,125
Jan 14, 8 PM $ 0.000247
+0.00%
$ 247,375 $ 7,149
Jan 14, 7 PM $ 0.000247
-0.23%
$ 246,998 $ 7,149
Jan 14, 6 PM $ 0.000248
-1.58%
$ 247,572 $ 7,135
Jan 14, 5 PM $ 0.000252
+0.00%
$ 251,541 $ 7,077
Jan 14, 4 PM $ 0.000252
+0.00%
$ 251,541 $ 7,077
Jan 14, 3 PM $ 0.000252
-0.08%
$ 251,541 $ 7,077
Jan 14, 2 PM $ 0.000252
+0.00%
$ 251,738 $ 7,077
Jan 14, 1 PM $ 0.000247
+0.00%
$ 247,311 $ 7,077
Jan 14, 12 PM $ 0.000247
-1.76%
$ 247,311 $ 7,077
Jan 14, 11 AM $ 0.000252
+0.00%
$ 251,738 $ 6,290
Jan 14, 10 AM $ 0.000252
+1.72%
$ 251,738 $ 6,290
Jan 14, 9 AM $ 0.000247
+0.00%
$ 247,486 $ 6,290
Jan 14, 8 AM $ 0.000248
-4.19%
$ 247,521 $ 6,288
Jan 14, 7 AM $ 0.000258
+0.00%
$ 258,334 $ 6,491
Jan 14, 6 AM $ 0.000258
+0.43%
$ 258,334 $ 6,491
Jan 14, 5 AM $ 0.000257
+0.10%
$ 257,230 $ 6,491
Jan 14, 4 AM $ 0.000257
+0.00%
$ 256,512 $ 6,454
Jan 14, 3 AM $ 0.000252
+0.00%
$ 251,880 $ 6,451
Jan 14, 2 AM $ 0.000252
+0.00%
$ 251,880 $ 34