blai Historical Data

BLAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000247
-0.75%
$ 247,365 $ 7,137
Jan 14, 11 PM $ 0.000249
+0.04%
$ 249,232 $ 7,121
Jan 14, 10 PM $ 0.000249
+0.88%
$ 249,125 $ 7,125
Jan 14, 9 PM $ 0.000247
-0.17%
$ 246,959 $ 7,125
Jan 14, 8 PM $ 0.000247
+0.00%
$ 247,375 $ 7,149
Jan 14, 7 PM $ 0.000247
-0.23%
$ 246,998 $ 7,149
Jan 14, 6 PM $ 0.000248
-1.58%
$ 247,572 $ 7,135
Jan 14, 5 PM $ 0.000252
+0.00%
$ 251,541 $ 7,077
Jan 14, 4 PM $ 0.000252
+0.00%
$ 251,541 $ 7,077
Jan 14, 3 PM $ 0.000252
-0.08%
$ 251,541 $ 7,077
Jan 14, 2 PM $ 0.000252
+0.00%
$ 251,738 $ 7,077
Jan 14, 1 PM $ 0.000247
+0.00%
$ 247,311 $ 7,077
Jan 14, 12 PM $ 0.000247
-1.76%
$ 247,311 $ 7,077
Jan 14, 11 AM $ 0.000252
+0.00%
$ 251,738 $ 6,290
Jan 14, 10 AM $ 0.000252
+1.72%
$ 251,738 $ 6,290
Jan 14, 9 AM $ 0.000247
+0.00%
$ 247,486 $ 6,290
Jan 14, 8 AM $ 0.000248
-4.19%
$ 247,521 $ 6,288
Jan 14, 7 AM $ 0.000258
+0.00%
$ 258,334 $ 6,491
Jan 14, 6 AM $ 0.000258
+0.43%
$ 258,334 $ 6,491
Jan 14, 5 AM $ 0.000257
+0.10%
$ 257,230 $ 6,491
Jan 14, 4 AM $ 0.000257
+0.00%
$ 256,512 $ 6,454
Jan 14, 3 AM $ 0.000252
+0.00%
$ 251,880 $ 6,451
Jan 14, 2 AM $ 0.000252
+0.00%
$ 251,880 $ 34
Jan 13, 8 PM $ 0.0003
+0.00%
$ 300,186 $ 525
Jan 13, 7 PM $ 0.0003
+0.82%
$ 300,186 $ 525
Jan 13, 6 PM $ 0.000298
+0.00%
$ 297,731 $ 525
Jan 13, 5 PM $ 0.0003
+0.00%
$ 300,186 $ 525
Jan 13, 4 PM $ 0.0003
+0.00%
$ 300,186 $ 3
Jan 13, 3 PM $ 0.0003
+0.00%
$ 300,186 $ 6
Jan 13, 2 PM $ 0.0003
+0.00%
$ 300,186 $ 6
Jan 13, 1 PM $ 0.0003
+0.00%
$ 300,186 $ 6
Jan 13, 12 PM $ 0.0003
+0.00%
$ 300,186 $ 84
Jan 13, 11 AM $ 0.0003
+0.00%
$ 300,186 $ 84
Jan 13, 10 AM $ 0.0003
+0.00%
$ 300,186 $ 84
Jan 13, 9 AM $ 0.0003
+0.90%
$ 300,186 $ 84
Jan 13, 8 AM $ 0.000298
+0.01%
$ 297,517 $ 84
Jan 13, 7 AM $ 0.000297
+0.56%
$ 297,485 $ 83
Jan 13, 6 AM $ 0.000296
+0.00%
$ 295,817 $ 5
Jan 13, 5 AM $ 0.000296
+0.00%
$ 295,817 $ 5
Jan 13, 4 AM $ 0.000296
+0.00%
$ 295,817 $ 15
Jan 13, 3 AM $ 0.000296
+0.27%
$ 295,817 $ 2,041
Jan 13, 2 AM $ 0.000295
+0.00%
$ 295,009 $ 2,041
Jan 13, 1 AM $ 0.000295
+0.00%
$ 295,009 $ 2,041
Jan 13, 12 AM $ 0.000295
+0.00%
$ 295,009 $ 2,041
Jan 12, 11 PM $ 0.000295
-1.10%
$ 295,009 $ 2,041
Jan 12, 10 PM $ 0.000298
+1.12%
$ 298,300 $ 2,041
Jan 12, 9 PM $ 0.000295
-0.88%
$ 295,009 $ 1,894
Jan 12, 8 PM $ 0.000298
+0.89%
$ 297,626 $ 1,894
Jan 12, 7 PM $ 0.000295
+0.00%
$ 295,009 $ 1,884
Jan 12, 6 PM $ 0.000295
-0.21%
$ 295,009 $ 1,884