dora Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00426
+0.08%
$ 1,422 $ 37
Apr 18, 11 AM $ 0.00425
-0.87%
$ 1,420 $ 62
Apr 18, 10 AM $ 0.00429
-0.73%
$ 1,432 $ 63
Apr 18, 9 AM $ 0.00432
-0.46%
$ 1,444 $ 64
Apr 18, 8 AM $ 0.00434
-1.53%
$ 1,449 $ 66
Apr 18, 7 AM $ 0.0044
+0.01%
$ 1,471 $ 67
Apr 18, 6 AM $ 0.0044
+0.46%
$ 1,471 $ 71
Apr 18, 5 AM $ 0.00438
+0.44%
$ 1,461 $ 70
Apr 18, 4 AM $ 0.00435
-0.22%
$ 1,454 $ 70
Apr 18, 3 AM $ 0.00437
+0.00%
$ 1,459 $ 70
Apr 18, 2 AM $ 0.00437
+0.23%
$ 1,460 $ 70
Apr 18, 1 AM $ 0.00436
-0.14%
$ 1,455 $ 67
Apr 18, 12 AM $ 0.00436
+0.26%
$ 1,457 $ 79
Apr 17, 11 PM $ 0.00435
-0.61%
$ 1,454 $ 123
Apr 17, 10 PM $ 0.00438
-0.03%
$ 1,462 $ 124
Apr 17, 9 PM $ 0.00439
+0.23%
$ 1,465 $ 124
Apr 17, 8 PM $ 0.00438
+0.22%
$ 1,462 $ 162
Apr 17, 7 PM $ 0.00437
+0.02%
$ 1,460 $ 162
Apr 17, 6 PM $ 0.00437
-0.01%
$ 1,458 $ 186
Apr 17, 5 PM $ 0.00436
-2.47%
$ 1,458 $ 195
Apr 17, 4 PM $ 0.00449
+1.28%
$ 1,499 $ 191
Apr 17, 3 PM $ 0.00443
+0.76%
$ 1,480 $ 554
Apr 17, 2 PM $ 0.00441
-0.15%
$ 1,474 $ 546
Apr 17, 1 PM $ 0.00441
-1.84%
$ 1,474 $ 556
Apr 17, 12 PM $ 0.00449
+0.83%
$ 1,501 $ 530
Apr 17, 11 AM $ 0.00446
+0.32%
$ 1,488 $ 528
Apr 17, 10 AM $ 0.00444
-0.39%
$ 1,483 $ 525
Apr 17, 9 AM $ 0.00446
+0.41%
$ 1,489 $ 528
Apr 17, 8 AM $ 0.00444
+0.16%
$ 1,482 $ 524
Apr 17, 7 AM $ 0.00443
+1.17%
$ 1,480 $ 535
Apr 17, 6 AM $ 0.00439
+0.27%
$ 1,465 $ 527
Apr 17, 5 AM $ 0.00436
-0.82%
$ 1,456 $ 528
Apr 17, 4 AM $ 0.00439
-0.40%
$ 1,466 $ 530
Apr 17, 3 AM $ 0.00442
-0.20%
$ 1,478 $ 529
Apr 17, 2 AM $ 0.00442
-0.01%
$ 1,475 $ 534
Apr 17, 1 AM $ 0.0044
-2.60%
$ 1,470 $ 533
Apr 17, 12 AM $ 0.0045
-5.57%
$ 1,503 $ 525
Apr 16, 11 PM $ 0.00477
+0.28%
$ 1,592 $ 486
Apr 16, 10 PM $ 0.00476
+2.70%
$ 1,589 $ 484
Apr 16, 9 PM $ 0.00463
-2.42%
$ 1,546 $ 461
Apr 16, 8 PM $ 0.00474
-0.49%
$ 1,584 $ 446
Apr 16, 7 PM $ 0.00477
-2.98%
$ 1,592 $ 447
Apr 16, 6 PM $ 0.00491
-0.16%
$ 1,640 $ 423
Apr 16, 5 PM $ 0.00492
-1.05%
$ 1,644 $ 413
Apr 16, 4 PM $ 0.00515
+26.48%
$ 1,720 $ 426
Apr 16, 3 PM $ 0.00408
-0.44%
$ 1,362 $ 56
Apr 16, 2 PM $ 0.0041
+0.31%
$ 1,368 $ 68
Apr 16, 1 PM $ 0.00409
+1.19%
$ 1,365 $ 57
Apr 16, 12 PM $ 0.00404
+0.42%
$ 1,348 $ 57
Apr 16, 11 AM $ 0.00402
+0.17%
$ 1,342 $ 57