dora Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.00256
+0.35%
$854 $38
Aug 23, 8 AM $0.00255
+0.86%
$851 $38
Aug 23, 7 AM $0.00253
+1.00%
$843 $37
Aug 23, 6 AM $0.0025
+0.52%
$836 $37
Aug 23, 5 AM $0.00249
-0.33%
$832 $37
Aug 23, 4 AM $0.0025
-0.56%
$836 $43
Aug 23, 3 AM $0.00252
+0.81%
$842 $45
Aug 23, 2 AM $0.0025
-0.77%
$836 $29
Aug 23, 1 AM $0.00253
-0.75%
$844 $30
Aug 23, 12 AM $0.00255
+0.86%
$851 $30
Aug 22, 11 PM $0.00253
-0.34%
$844 $30
Aug 22, 10 PM $0.00254
-0.36%
$847 $30
Aug 22, 1 PM $0.0026
+0.00%
$-- $34
Aug 22, 12 PM $0.0026
+0.32%
$868 $34
Aug 22, 11 AM $0.00259
+0.53%
$864 $34
Aug 22, 10 AM $0.00257
-0.81%
$858 $31
Aug 22, 9 AM $0.00259
-2.01%
$864 $34
Aug 22, 8 AM $0.00264
-0.57%
$881 $38
Aug 22, 7 AM $0.00265
+0.05%
$886 $40
Aug 22, 6 AM $0.00265
-0.95%
$886 $40
Aug 22, 5 AM $0.00267
-5.79%
$891 $40
Aug 22, 4 AM $0.00283
+3.02%
$944 $45
Aug 22, 3 AM $0.00274
+0.41%
$916 $50
Aug 22, 2 AM $0.00274
+2.42%
$914 $52
Aug 22, 1 AM $0.00266
-1.81%
$890 $56
Aug 22, 12 AM $0.0027
+0.91%
$903 $64
Aug 21, 11 PM $0.00268
+0.12%
$896 $71
Aug 21, 10 PM $0.00268
+0.51%
$895 $78
Aug 21, 9 PM $0.00266
+1.88%
$889 $142
Aug 21, 8 PM $0.00261
+0.78%
$872 $228
Aug 21, 7 PM $0.00259
+0.21%
$865 $226
Aug 21, 6 PM $0.00259
-0.78%
$865 $225
Aug 21, 5 PM $0.00261
-0.73%
$871 $227
Aug 21, 4 PM $0.00262
+0.37%
$876 $240
Aug 21, 3 PM $0.00261
-2.01%
$873 $239
Aug 21, 2 PM $0.00265
+0.37%
$886 $241
Aug 21, 1 PM $0.00262
+3.88%
$876 $234
Aug 21, 12 PM $0.00252
-0.69%
$842 $211
Aug 21, 11 AM $0.00254
-0.14%
$848 $211
Aug 21, 10 AM $0.00255
+0.31%
$851 $236
Aug 21, 9 AM $0.00255
-1.17%
$852 $234
Aug 21, 8 AM $0.0026
+1.97%
$867 $231
Aug 21, 7 AM $0.00253
+0.48%
$845 $221
Aug 21, 6 AM $0.0025
-0.25%
$836 $219
Aug 21, 5 AM $0.00251
+0.73%
$839 $220
Aug 21, 4 AM $0.0025
-1.63%
$835 $209
Aug 21, 3 AM $0.00254
-0.20%
$848 $203
Aug 21, 2 AM $0.00255
-0.73%
$853 $205
Aug 21, 1 AM $0.00257
-0.07%
$859 $202
Aug 21, 12 AM $0.00257
-1.45%
$859 $193