dora Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00529
+0.00%
$ 1,768 $ 30
4:59 PM $ 0.00535
+0.00%
$ 1,786 $ 31
4:54 PM $ 0.00536
+0.00%
$ 1,791 $ 31
4:49 PM $ 0.00537
+0.00%
$ 1,795 $ 31
4:44 PM $ 0.00536
+0.00%
$ 1,792 $ 31
4:39 PM $ 0.00536
+0.00%
$ 1,792 $ 31
4:29 PM $ 0.00536
+0.00%
$ 1,791 $ 31
4:24 PM $ 0.00536
+0.00%
$ 1,791 $ 31
4:19 PM $ 0.00537
+0.00%
$ 1,794 $ 31
4:14 PM $ 0.00537
+0.00%
$ 1,795 $ 31
4:09 PM $ 0.00537
+0.00%
$ 1,795 $ 31
4:04 PM $ 0.00538
+0.00%
$ 1,797 $ 31
3:59 PM $ 0.00537
+0.00%
$ 1,794 $ 31
3:54 PM $ 0.00536
+0.00%
$ 1,791 $ 31
3:49 PM $ 0.00534
+0.00%
$ 1,784 $ 31
3:44 PM $ 0.00533
+0.00%
$ 1,779 $ 30
3:39 PM $ 0.00533
+0.00%
$ 1,779 $ 30
3:34 PM $ 0.00534
+0.00%
$ 1,785 $ 31
3:29 PM $ 0.00536
+0.00%
$ 1,791 $ 31
3:24 PM $ 0.00537
+0.00%
$ 1,792 $ 27
3:19 PM $ 0.00537
+0.00%
$ 1,795 $ 27
3:14 PM $ 0.00531
+0.00%
$ 1,774 $ 27
3:09 PM $ 0.00532
+0.00%
$ 1,776 $ 13
3:04 PM $ 0.00532
+0.00%
$ 1,778 $ 13
2:59 PM $ 0.00532
+0.00%
$ 1,778 $ 13
2:54 PM $ 0.00533
+0.00%
$ 1,779 $ 13
2:49 PM $ 0.00532
+0.00%
$ 1,778 $ 13
2:44 PM $ 0.00532
+0.00%
$ 1,778 $ 13
2:39 PM $ 0.00532
+0.00%
$ 1,778 $ 13
2:34 PM $ 0.00532
+0.00%
$ 1,778 $ 13
2:29 PM $ 0.00532
+0.00%
$ 1,777 $ 13
2:24 PM $ 0.00533
+0.00%
$ 1,779 $ 13
2:19 PM $ 0.00533
+0.00%
$ 1,779 $ 13
2:14 PM $ 0.00533
+0.00%
$ 1,780 $ 13
2:09 PM $ 0.00533
+0.00%
$ 1,782 $ 14
2:04 PM $ 0.00534
+0.00%
$ 1,785 $ 14
1:59 PM $ 0.00534
+0.00%
$ 1,785 $ 13
1:54 PM $ 0.00534
+0.00%
$ 1,783 $ 13
1:49 PM $ 0.00534
+0.00%
$ 1,784 $ 14
1:44 PM $ 0.00535
+0.00%
$ 1,787 $ 14
1:39 PM $ 0.00538
+0.00%
$ 1,796 $ 14
1:29 PM $ 0.00538
+0.00%
$ 1,797 $ 14
1:24 PM $ 0.00538
+0.00%
$ 1,796 $ 14
1:19 PM $ 0.00537
+0.00%
$ 1,794 $ 14
1:09 PM $ 0.00538
+0.00%
$ 1,796 $ 14
1:04 PM $ 0.00538
+0.00%
$ 1,797 $ 14
12:59 PM $ 0.00538
+0.00%
$ 1,797 $ 14
12:54 PM $ 0.00538
+0.00%
$ 1,798 $ 14
12:49 PM $ 0.00539
+0.00%
$ 1,799 $ 14
12:44 PM $ 0.00537
+0.00%
$ 1,793 $ 14