dora Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.004
+0.25%
$ 1,335 $ 27
Apr 12, 7 PM $ 0.00399
-0.35%
$ 1,331 $ 27
Apr 12, 6 PM $ 0.004
+0.02%
$ 1,336 $ 27
Apr 12, 5 PM $ 0.004
+0.83%
$ 1,335 $ 27
Apr 12, 4 PM $ 0.00396
+0.06%
$ 1,324 $ 27
Apr 12, 3 PM $ 0.00396
+0.01%
$ 1,323 $ 27
Apr 12, 2 PM $ 0.00396
-0.13%
$ 1,323 $ 39
Apr 12, 1 PM $ 0.00397
-0.38%
$ 1,326 $ 39
Apr 12, 12 PM $ 0.00399
+0.34%
$ 1,333 $ 40
Apr 12, 11 AM $ 0.00398
+0.13%
$ 1,328 $ 39
Apr 12, 10 AM $ 0.00398
-0.50%
$ 1,328 $ 40
Apr 12, 9 AM $ 0.004
-0.21%
$ 1,334 $ 40
Apr 12, 8 AM $ 0.00401
-0.02%
$ 1,338 $ 40
Apr 12, 7 AM $ 0.004
-0.21%
$ 1,337 $ 40
Apr 12, 6 AM $ 0.00401
-0.03%
$ 1,340 $ 40
Apr 12, 5 AM $ 0.00401
+0.23%
$ 1,341 $ 40
Apr 12, 4 AM $ 0.00401
-0.18%
$ 1,338 $ 40
Apr 12, 3 AM $ 0.00402
-0.24%
$ 1,341 $ 40
Apr 12, 2 AM $ 0.00403
-2.09%
$ 1,344 $ 40
Apr 12, 1 AM $ 0.00411
-0.39%
$ 1,374 $ 6
Apr 12, 12 AM $ 0.00413
-0.48%
$ 1,378 $ 34
Apr 11, 11 PM $ 0.00414
-0.02%
$ 1,382 $ 34
Apr 11, 10 PM $ 0.00414
-0.17%
$ 1,383 $ 34
Apr 11, 9 PM $ 0.00414
+0.88%
$ 1,384 $ 34
Apr 11, 8 PM $ 0.00411
-0.20%
$ 1,372 $ 34
Apr 11, 7 PM $ 0.00411
+0.20%
$ 1,374 $ 45
Apr 11, 6 PM $ 0.0041
+0.41%
$ 1,371 $ 44
Apr 11, 5 PM $ 0.0041
-0.27%
$ 1,368 $ 44
Apr 11, 4 PM $ 0.00411
+0.74%
$ 1,371 $ 87
Apr 11, 3 PM $ 0.00407
+1.88%
$ 1,361 $ 139
Apr 11, 2 PM $ 0.004
-0.49%
$ 1,336 $ 125
Apr 11, 1 PM $ 0.00402
-0.03%
$ 1,343 $ 126
Apr 11, 12 PM $ 0.00402
-0.19%
$ 1,344 $ 128
Apr 11, 11 AM $ 0.00403
+0.41%
$ 1,347 $ 128
Apr 11, 10 AM $ 0.00402
-0.32%
$ 1,342 $ 127
Apr 11, 9 AM $ 0.00403
+0.13%
$ 1,347 $ 128
Apr 11, 8 AM $ 0.00403
-0.11%
$ 1,346 $ 128
Apr 11, 7 AM $ 0.00404
-0.07%
$ 1,348 $ 128
Apr 11, 6 AM $ 0.00404
+0.17%
$ 1,349 $ 128
Apr 11, 5 AM $ 0.00404
+0.11%
$ 1,349 $ 128
Apr 11, 4 AM $ 0.00404
+0.08%
$ 1,349 $ 129
Apr 11, 3 AM $ 0.00404
-0.05%
$ 1,351 $ 130
Apr 11, 2 AM $ 0.00405
-0.21%
$ 1,352 $ 130
Apr 11, 1 AM $ 0.00406
-0.05%
$ 1,355 $ 130
Apr 11, 12 AM $ 0.00406
-0.45%
$ 1,355 $ 130
Apr 10, 11 PM $ 0.00408
-0.20%
$ 1,361 $ 131
Apr 10, 10 PM $ 0.00408
-0.36%
$ 1,364 $ 131
Apr 10, 9 PM $ 0.0041
-0.66%
$ 1,368 $ 132
Apr 10, 8 PM $ 0.00412
-4.05%
$ 1,377 $ 136
Apr 10, 7 PM $ 0.00429
+0.03%
$ 1,434 $ 102