dora Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.00509
-0.92%
$1,699 $115
Jun 10, 3 PM $0.00514
+1.53%
$1,716 $132
Jun 10, 2 PM $0.00505
-0.80%
$1,685 $239
Jun 10, 1 PM $0.00511
-1.33%
$1,707 $243
Jun 10, 12 PM $0.00524
+4.99%
$1,750 $247
Jun 10, 11 AM $0.00499
-1.66%
$1,666 $215
Jun 10, 10 AM $0.00508
+0.41%
$1,698 $219
Jun 10, 9 AM $0.00504
+0.97%
$1,684 $230
Jun 10, 8 AM $0.005
+0.08%
$1,671 $231
Jun 10, 7 AM $0.005
+1.07%
$1,669 $232
Jun 10, 6 AM $0.00494
+1.05%
$1,651 $232
Jun 10, 5 AM $0.00489
-0.62%
$1,634 $221
Jun 10, 4 AM $0.00493
-0.38%
$1,647 $226
Jun 10, 3 AM $0.00494
-0.29%
$1,649 $226
Jun 10, 2 AM $0.00495
-1.12%
$1,652 $230
Jun 10, 1 AM $0.005
-0.31%
$1,670 $233
Jun 10, 12 AM $0.005
+2.18%
$1,671 $231
Jun 9, 11 PM $0.00489
-0.08%
$1,633 $178
Jun 9, 10 PM $0.0049
-0.36%
$1,638 $172
Jun 9, 9 PM $0.00493
-1.12%
$1,645 $168
Jun 9, 8 PM $0.00498
-0.26%
$1,665 $175
Jun 9, 7 PM $0.00499
+0.85%
$1,668 $175
Jun 9, 6 PM $0.00493
+0.21%
$1,646 $175
Jun 9, 5 PM $0.00493
+0.12%
$1,646 $170
Jun 9, 4 PM $0.00494
-4.93%
$1,651 $171
Jun 9, 3 PM $0.0052
+5.53%
$1,738 $161
Jun 9, 2 PM $0.00492
-1.84%
$1,644 $49
Jun 9, 1 PM $0.00503
+1.35%
$1,682 $50
Jun 9, 12 PM $0.00497
+1.24%
$1,661 $56
Jun 9, 11 AM $0.00491
-0.49%
$1,639 $67
Jun 9, 10 AM $0.00493
+1.09%
$1,647 $67
Jun 9, 9 AM $0.00488
-0.42%
$1,630 $165
Jun 9, 8 AM $0.00491
-0.60%
$1,639 $165
Jun 9, 7 AM $0.00495
+0.23%
$1,652 $167
Jun 9, 6 AM $0.00495
+0.26%
$1,654 $170
Jun 9, 5 AM $0.00494
+0.50%
$1,650 $179
Jun 9, 4 AM $0.00491
+0.99%
$1,640 $177
Jun 9, 3 AM $0.00486
-0.35%
$1,624 $188
Jun 9, 2 AM $0.00486
-0.89%
$1,625 $193
Jun 9, 1 AM $0.00491
-0.11%
$1,641 $193
Jun 9, 12 AM $0.00491
-1.87%
$1,641 $197
Jun 8, 11 PM $0.00501
-0.41%
$1,673 $207
Jun 8, 10 PM $0.00503
-0.47%
$1,681 $217
Jun 8, 9 PM $0.00506
-0.71%
$1,691 $223
Jun 8, 8 PM $0.0051
-0.05%
$1,702 $302
Jun 8, 7 PM $0.0051
+0.61%
$1,702 $299
Jun 8, 6 PM $0.00507
+0.19%
$1,694 $295
Jun 8, 5 PM $0.00504
+0.14%
$1,684 $293
Jun 8, 4 PM $0.00506
+0.24%
$1,689 $319
Jun 8, 3 PM $0.00505
-0.03%
$1,686 $342